{"DividendData":[{"Date":"1992-12-31","Desc":"Dividends:0.0578
","Type":"Dividend","x":0,"y":0},{"Date":"1993-01-29","Desc":"Dividends:0.0574
","Type":"Dividend","x":0.317668974,"y":0},{"Date":"1993-02-26","Desc":"Dividends:0.0513
","Type":"Dividend","x":0.6243838,"y":0},{"Date":"1993-03-31","Desc":"Dividends:0.0540
","Type":"Dividend","x":0.9858692,"y":0},{"Date":"1993-04-30","Desc":"Dividends:0.0522
","Type":"Dividend","x":1.31449223,"y":0},{"Date":"1993-05-28","Desc":"Dividends:0.0537
","Type":"Dividend","x":1.62120712,"y":0},{"Date":"1993-06-30","Desc":"Dividends:0.0513
","Type":"Dividend","x":1.98269248,"y":0},{"Date":"1993-07-30","Desc":"Dividends:0.0525
","Type":"Dividend","x":2.31131554,"y":0},{"Date":"1993-08-31","Desc":"Dividends:0.0523
","Type":"Dividend","x":2.66184688,"y":0},{"Date":"1993-09-30","Desc":"Dividends:0.0502
","Type":"Dividend","x":2.99047,"y":0},{"Date":"1993-10-29","Desc":"Dividends:0.0506
","Type":"Dividend","x":3.30813885,"y":0},{"Date":"1993-11-30","Desc":"Dividends:0.0494
","Type":"Dividend","x":3.65867019,"y":0},{"Date":"1993-12-31","Desc":"Dividends:0.0508
","Type":"Dividend","x":3.99824739,"y":0},{"Date":"1994-01-31","Desc":"Dividends:0.0491
","Type":"Dividend","x":4.33782434,"y":0},{"Date":"1994-02-28","Desc":"Dividends:0.0436
","Type":"Dividend","x":4.64453936,"y":0},{"Date":"1994-03-31","Desc":"Dividends:0.0479
","Type":"Dividend","x":4.98411655,"y":0},{"Date":"1994-04-29","Desc":"Dividends:0.0464
","Type":"Dividend","x":5.30178547,"y":0},{"Date":"1994-05-31","Desc":"Dividends:0.0476
","Type":"Dividend","x":5.65231657,"y":0},{"Date":"1994-06-30","Desc":"Dividends:0.0466
","Type":"Dividend","x":5.98094,"y":0},{"Date":"1994-07-29","Desc":"Dividends:0.0488
","Type":"Dividend","x":6.298609,"y":0},{"Date":"1994-08-31","Desc":"Dividends:0.0500
","Type":"Dividend","x":6.66009426,"y":0},{"Date":"1994-09-30","Desc":"Dividends:0.0513
","Type":"Dividend","x":6.988717,"y":0},{"Date":"1994-10-31","Desc":"Dividends:0.0543
","Type":"Dividend","x":7.32829428,"y":0},{"Date":"1994-11-30","Desc":"Dividends:0.0531
","Type":"Dividend","x":7.65691757,"y":0},{"Date":"1994-12-30","Desc":"Dividends:0.0563
","Type":"Dividend","x":7.98554039,"y":0},{"Date":"1995-01-31","Desc":"Dividends:0.0569
","Type":"Dividend","x":8.336072,"y":0},{"Date":"1995-02-28","Desc":"Dividends:0.0520
","Type":"Dividend","x":8.642787,"y":0},{"Date":"1995-03-31","Desc":"Dividends:0.0570
","Type":"Dividend","x":8.982364,"y":0},{"Date":"1995-04-28","Desc":"Dividends:0.0550
","Type":"Dividend","x":9.289079,"y":0},{"Date":"1995-05-31","Desc":"Dividends:0.0569
","Type":"Dividend","x":9.650564,"y":0},{"Date":"1995-06-30","Desc":"Dividends:0.0547
","Type":"Dividend","x":9.979187,"y":0},{"Date":"1995-07-31","Desc":"Dividends:0.0564
","Type":"Dividend","x":10.3187647,"y":0},{"Date":"1995-08-31","Desc":"Dividends:0.0562
","Type":"Dividend","x":10.6583414,"y":0},{"Date":"1995-09-29","Desc":"Dividends:0.0542
","Type":"Dividend","x":10.97601,"y":0},{"Date":"1995-10-31","Desc":"Dividends:0.0555
","Type":"Dividend","x":11.3265419,"y":0},{"Date":"1995-11-30","Desc":"Dividends:0.0537
","Type":"Dividend","x":11.6551647,"y":0},{"Date":"1995-12-29","Desc":"Dividends:0.0555
","Type":"Dividend","x":11.9728336,"y":0},{"Date":"1996-01-31","Desc":"Dividends:0.0551
","Type":"Dividend","x":12.3343191,"y":0},{"Date":"1996-02-29","Desc":"Dividends:0.0509
","Type":"Dividend","x":12.651988,"y":0},{"Date":"1996-03-29","Desc":"Dividends:0.0544
","Type":"Dividend","x":12.9696569,"y":0},{"Date":"1996-04-30","Desc":"Dividends:0.0527
","Type":"Dividend","x":13.3201885,"y":0},{"Date":"1996-05-31","Desc":"Dividends:0.0549
","Type":"Dividend","x":13.6597652,"y":0},{"Date":"1996-06-28","Desc":"Dividends:0.0532
","Type":"Dividend","x":13.96648,"y":0},{"Date":"1996-07-31","Desc":"Dividends:0.0546
","Type":"Dividend","x":14.3279657,"y":0},{"Date":"1996-08-30","Desc":"Dividends:0.0547
","Type":"Dividend","x":14.6565886,"y":0},{"Date":"1996-09-30","Desc":"Dividends:0.0530
","Type":"Dividend","x":14.9961662,"y":0},{"Date":"1996-10-31","Desc":"Dividends:0.0546
","Type":"Dividend","x":15.335743,"y":0},{"Date":"1996-11-29","Desc":"Dividends:0.0537
","Type":"Dividend","x":15.6534119,"y":0},{"Date":"1996-12-31","Desc":"Dividends:0.0561
","Type":"Dividend","x":16.0039444,"y":0},{"Date":"1997-01-31","Desc":"Dividends:0.0559
","Type":"Dividend","x":16.3435211,"y":0},{"Date":"1997-02-28","Desc":"Dividends:0.0500
","Type":"Dividend","x":16.6502361,"y":0},{"Date":"1997-03-31","Desc":"Dividends:0.0554
","Type":"Dividend","x":16.9898129,"y":0},{"Date":"1997-04-30","Desc":"Dividends:0.0535
","Type":"Dividend","x":17.3184357,"y":0},{"Date":"1997-05-30","Desc":"Dividends:0.0554
","Type":"Dividend","x":17.6470585,"y":0},{"Date":"1997-06-30","Desc":"Dividends:0.0533
","Type":"Dividend","x":17.9866352,"y":0},{"Date":"1997-07-31","Desc":"Dividends:0.0544
","Type":"Dividend","x":18.3262138,"y":0},{"Date":"1997-08-29","Desc":"Dividends:0.0549
","Type":"Dividend","x":18.6438828,"y":0},{"Date":"1997-09-30","Desc":"Dividends:0.0528
","Type":"Dividend","x":18.9944134,"y":0},{"Date":"1997-10-31","Desc":"Dividends:0.0545
","Type":"Dividend","x":19.33399,"y":0},{"Date":"1997-11-28","Desc":"Dividends:0.0533
","Type":"Dividend","x":19.6407051,"y":0},{"Date":"1997-12-31","Desc":"Dividends:0.0556
","Type":"Dividend","x":20.0021915,"y":0},{"Date":"1998-01-30","Desc":"Dividends:0.0542
","Type":"Dividend","x":20.3308144,"y":0},{"Date":"1998-02-27","Desc":"Dividends:0.0485
","Type":"Dividend","x":20.63753,"y":0},{"Date":"1998-03-31","Desc":"Dividends:0.0545
","Type":"Dividend","x":20.98806,"y":0},{"Date":"1998-04-30","Desc":"Dividends:0.0524
","Type":"Dividend","x":21.3166828,"y":0},{"Date":"1998-05-29","Desc":"Dividends:0.0542
","Type":"Dividend","x":21.6343517,"y":0},{"Date":"1998-06-30","Desc":"Dividends:0.0523
","Type":"Dividend","x":21.9848843,"y":0},{"Date":"1998-07-31","Desc":"Dividends:0.0537
","Type":"Dividend","x":22.324461,"y":0},{"Date":"1998-08-31","Desc":"Dividends:0.0533
","Type":"Dividend","x":22.6640377,"y":0},{"Date":"1998-09-30","Desc":"Dividends:0.0514
","Type":"Dividend","x":22.99266,"y":0},{"Date":"1998-10-30","Desc":"Dividends:0.0526
","Type":"Dividend","x":23.3212833,"y":0},{"Date":"1998-11-30","Desc":"Dividends:0.0510
","Type":"Dividend","x":23.66086,"y":0},{"Date":"1998-12-31","Desc":"Dividends:0.0529
","Type":"Dividend","x":24.0004387,"y":0},{"Date":"1999-01-29","Desc":"Dividends:0.0529
","Type":"Dividend","x":24.3181076,"y":0},{"Date":"1999-02-26","Desc":"Dividends:0.0476
","Type":"Dividend","x":24.6248226,"y":0},{"Date":"1999-03-31","Desc":"Dividends:0.0527
","Type":"Dividend","x":24.9863071,"y":0},{"Date":"1999-04-30","Desc":"Dividends:0.0507
","Type":"Dividend","x":25.31493,"y":0},{"Date":"1999-05-28","Desc":"Dividends:0.0528
","Type":"Dividend","x":25.621645,"y":0},{"Date":"1999-06-30","Desc":"Dividends:0.0522
","Type":"Dividend","x":25.9831314,"y":0},{"Date":"1999-07-30","Desc":"Dividends:0.0527
","Type":"Dividend","x":26.3117542,"y":0},{"Date":"1999-08-31","Desc":"Dividends:0.0527
","Type":"Dividend","x":26.6622849,"y":0},{"Date":"1999-09-30","Desc":"Dividends:0.0515
","Type":"Dividend","x":26.9909077,"y":0},{"Date":"1999-10-29","Desc":"Dividends:0.0529
","Type":"Dividend","x":27.3085766,"y":0},{"Date":"1999-11-30","Desc":"Dividends:0.0519
","Type":"Dividend","x":27.65911,"y":0},{"Date":"1999-12-31","Desc":"Dividends:0.0535
","Type":"Dividend","x":27.9986858,"y":0},{"Date":"2000-01-31","Desc":"Dividends:0.0535
","Type":"Dividend","x":28.3382626,"y":0},{"Date":"2000-02-29","Desc":"Dividends:0.0504
","Type":"Dividend","x":28.6559315,"y":0},{"Date":"2000-03-31","Desc":"Dividends:0.0553
","Type":"Dividend","x":28.9955082,"y":0},{"Date":"2000-04-28","Desc":"Dividends:0.0539
","Type":"Dividend","x":29.3022232,"y":0},{"Date":"2000-05-31","Desc":"Dividends:0.0561
","Type":"Dividend","x":29.66371,"y":0},{"Date":"2000-06-30","Desc":"Dividends:0.0526
","Type":"Dividend","x":29.9923325,"y":0},{"Date":"2000-07-31","Desc":"Dividends:0.0541
","Type":"Dividend","x":30.33191,"y":0},{"Date":"2000-08-31","Desc":"Dividends:0.0562
","Type":"Dividend","x":30.6714859,"y":0},{"Date":"2000-09-29","Desc":"Dividends:0.0529
","Type":"Dividend","x":30.9891548,"y":0},{"Date":"2000-10-31","Desc":"Dividends:0.0542
","Type":"Dividend","x":31.3396873,"y":0},{"Date":"2000-11-30","Desc":"Dividends:0.0545
","Type":"Dividend","x":31.66831,"y":0},{"Date":"2000-12-29","Desc":"Dividends:0.0550
","Type":"Dividend","x":31.98598,"y":0},{"Date":"2001-01-31","Desc":"Dividends:0.0538
","Type":"Dividend","x":32.3474655,"y":0},{"Date":"2001-02-28","Desc":"Dividends:0.0480
","Type":"Dividend","x":32.65418,"y":0},{"Date":"2001-03-30","Desc":"Dividends:0.0556
","Type":"Dividend","x":32.9828033,"y":0},{"Date":"2001-04-30","Desc":"Dividends:0.0523
","Type":"Dividend","x":33.32238,"y":0},{"Date":"2001-05-31","Desc":"Dividends:0.0536
","Type":"Dividend","x":33.6619568,"y":0},{"Date":"2001-06-29","Desc":"Dividends:0.0526
","Type":"Dividend","x":33.9796257,"y":0},{"Date":"2001-07-31","Desc":"Dividends:0.0545
","Type":"Dividend","x":34.33016,"y":0},{"Date":"2001-08-31","Desc":"Dividends:0.0526
","Type":"Dividend","x":34.669735,"y":0},{"Date":"2001-09-28","Desc":"Dividends:0.0478
","Type":"Dividend","x":34.9764481,"y":0},{"Date":"2001-10-31","Desc":"Dividends:0.0511
","Type":"Dividend","x":35.3379326,"y":0},{"Date":"2001-11-30","Desc":"Dividends:0.0521
","Type":"Dividend","x":35.6665573,"y":0},{"Date":"2001-12-31","Desc":"Dividends:0.0498
","Type":"Dividend","x":36.006134,"y":0},{"Date":"2002-01-31","Desc":"Dividends:0.0498
","Type":"Dividend","x":36.34571,"y":0},{"Date":"2002-02-28","Desc":"Dividends:0.0424
","Type":"Dividend","x":36.6524277,"y":0},{"Date":"2002-03-28","Desc":"Dividends:0.0540
","Type":"Dividend","x":36.95914,"y":0},{"Date":"2002-04-30","Desc":"Dividends:0.0533
","Type":"Dividend","x":37.3206253,"y":0},{"Date":"2002-05-31","Desc":"Dividends:0.0548
","Type":"Dividend","x":37.660202,"y":0},{"Date":"2002-06-28","Desc":"Dividends:0.0510
","Type":"Dividend","x":37.96692,"y":0},{"Date":"2002-07-31","Desc":"Dividends:0.0487
","Type":"Dividend","x":38.3284035,"y":0},{"Date":"2002-08-30","Desc":"Dividends:0.0483
","Type":"Dividend","x":38.65703,"y":0},{"Date":"2002-09-30","Desc":"Dividends:0.0450
","Type":"Dividend","x":38.9966049,"y":0},{"Date":"2002-10-31","Desc":"Dividends:0.0455
","Type":"Dividend","x":39.33618,"y":0},{"Date":"2002-11-29","Desc":"Dividends:0.0425
","Type":"Dividend","x":39.65385,"y":0},{"Date":"2002-12-31","Desc":"Dividends:0.0441
","Type":"Dividend","x":40.0043831,"y":0},{"Date":"2003-01-31","Desc":"Dividends:0.0417
","Type":"Dividend","x":40.34396,"y":0},{"Date":"2003-02-28","Desc":"Dividends:0.0370
","Type":"Dividend","x":40.6506729,"y":0},{"Date":"2003-03-31","Desc":"Dividends:0.0400
","Type":"Dividend","x":40.99025,"y":0},{"Date":"2003-04-30","Desc":"Dividends:0.0381
","Type":"Dividend","x":41.3188744,"y":0},{"Date":"2003-05-30","Desc":"Dividends:0.0395
","Type":"Dividend","x":41.6474953,"y":0},{"Date":"2003-06-30","Desc":"Dividends:0.0384
","Type":"Dividend","x":41.9870758,"y":0},{"Date":"2003-07-31","Desc":"Dividends:0.0403
","Type":"Dividend","x":42.3266525,"y":0},{"Date":"2003-08-29","Desc":"Dividends:0.0411
","Type":"Dividend","x":42.64432,"y":0},{"Date":"2003-09-30","Desc":"Dividends:0.0404
","Type":"Dividend","x":42.99485,"y":0},{"Date":"2003-10-31","Desc":"Dividends:0.0418
","Type":"Dividend","x":43.3344269,"y":0},{"Date":"2003-11-28","Desc":"Dividends:0.0408
","Type":"Dividend","x":43.6411438,"y":0},{"Date":"2003-12-31","Desc":"Dividends:0.0426
","Type":"Dividend","x":44.00263,"y":0},{"Date":"2004-01-30","Desc":"Dividends:0.0428
","Type":"Dividend","x":44.3312531,"y":0},{"Date":"2004-02-27","Desc":"Dividends:0.0404
","Type":"Dividend","x":44.6379662,"y":0},{"Date":"2004-03-31","Desc":"Dividends:0.0430
","Type":"Dividend","x":44.99945,"y":0},{"Date":"2004-04-30","Desc":"Dividends:0.0419
","Type":"Dividend","x":45.3280754,"y":0},{"Date":"2004-05-28","Desc":"Dividends:0.0430
","Type":"Dividend","x":45.63479,"y":0},{"Date":"2004-06-30","Desc":"Dividends:0.0401
","Type":"Dividend","x":45.9962769,"y":0},{"Date":"2004-07-30","Desc":"Dividends:0.0412
","Type":"Dividend","x":46.3248978,"y":0},{"Date":"2004-08-31","Desc":"Dividends:0.0421
","Type":"Dividend","x":46.67543,"y":0},{"Date":"2004-09-30","Desc":"Dividends:0.0415
","Type":"Dividend","x":47.00405,"y":0},{"Date":"2004-10-29","Desc":"Dividends:0.0433
","Type":"Dividend","x":47.32172,"y":0},{"Date":"2004-11-30","Desc":"Dividends:0.0414
","Type":"Dividend","x":47.6722527,"y":0},{"Date":"2004-12-31","Desc":"Dividends:0.0433
","Type":"Dividend","x":48.01183,"y":0},{"Date":"2005-01-31","Desc":"Dividends:0.0429
","Type":"Dividend","x":48.3514061,"y":0},{"Date":"2005-02-28","Desc":"Dividends:0.0394
","Type":"Dividend","x":48.658123,"y":0},{"Date":"2005-03-31","Desc":"Dividends:0.0443
","Type":"Dividend","x":48.9977,"y":0},{"Date":"2005-04-29","Desc":"Dividends:0.0426
","Type":"Dividend","x":49.31537,"y":0},{"Date":"2005-05-31","Desc":"Dividends:0.0434
","Type":"Dividend","x":49.6659,"y":0},{"Date":"2005-06-30","Desc":"Dividends:0.0419
","Type":"Dividend","x":49.9945221,"y":0},{"Date":"2005-07-29","Desc":"Dividends:0.0416
","Type":"Dividend","x":50.31219,"y":0},{"Date":"2005-08-31","Desc":"Dividends:0.0421
","Type":"Dividend","x":50.6736755,"y":0},{"Date":"2005-09-30","Desc":"Dividends:0.0419
","Type":"Dividend","x":51.0023,"y":0},{"Date":"2005-10-31","Desc":"Dividends:0.0426
","Type":"Dividend","x":51.341877,"y":0},{"Date":"2005-11-30","Desc":"Dividends:0.0420
","Type":"Dividend","x":51.6705,"y":0},{"Date":"2005-12-30","Desc":"Dividends:0.0436
","Type":"Dividend","x":51.9991226,"y":0},{"Date":"2006-01-31","Desc":"Dividends:0.0433
","Type":"Dividend","x":52.3496552,"y":0},{"Date":"2006-02-28","Desc":"Dividends:0.0394
","Type":"Dividend","x":52.65637,"y":0},{"Date":"2006-03-31","Desc":"Dividends:0.0432
","Type":"Dividend","x":52.99595,"y":0},{"Date":"2006-04-28","Desc":"Dividends:0.0403
","Type":"Dividend","x":53.30266,"y":0},{"Date":"2006-05-31","Desc":"Dividends:0.0417
","Type":"Dividend","x":53.6641464,"y":0},{"Date":"2006-06-30","Desc":"Dividends:0.0407
","Type":"Dividend","x":53.99277,"y":0},{"Date":"2006-07-31","Desc":"Dividends:0.0423
","Type":"Dividend","x":54.3323479,"y":0},{"Date":"2006-08-31","Desc":"Dividends:0.0422
","Type":"Dividend","x":54.6719246,"y":0},{"Date":"2006-09-29","Desc":"Dividends:0.0408
","Type":"Dividend","x":54.9895935,"y":0},{"Date":"2006-10-31","Desc":"Dividends:0.0421
","Type":"Dividend","x":55.340126,"y":0},{"Date":"2006-11-30","Desc":"Dividends:0.0413
","Type":"Dividend","x":55.6687469,"y":0},{"Date":"2006-12-29","Desc":"Dividends:0.0428
","Type":"Dividend","x":55.9864159,"y":0},{"Date":"2007-01-31","Desc":"Dividends:0.0425
","Type":"Dividend","x":56.3479,"y":0},{"Date":"2007-02-28","Desc":"Dividends:0.0387
","Type":"Dividend","x":56.6546173,"y":0},{"Date":"2007-03-30","Desc":"Dividends:0.0428
","Type":"Dividend","x":56.983242,"y":0},{"Date":"2007-04-30","Desc":"Dividends:0.0411
","Type":"Dividend","x":57.32282,"y":0},{"Date":"2007-05-31","Desc":"Dividends:0.0417
","Type":"Dividend","x":57.6623955,"y":0},{"Date":"2007-06-29","Desc":"Dividends:0.0405
","Type":"Dividend","x":57.9800644,"y":0},{"Date":"2007-07-31","Desc":"Dividends:0.0419
","Type":"Dividend","x":58.3305931,"y":0},{"Date":"2007-08-31","Desc":"Dividends:0.0417
","Type":"Dividend","x":58.6701736,"y":0},{"Date":"2007-09-28","Desc":"Dividends:0.0402
","Type":"Dividend","x":58.9768867,"y":0},{"Date":"2007-10-31","Desc":"Dividends:0.0414
","Type":"Dividend","x":59.33837,"y":0},{"Date":"2007-11-30","Desc":"Dividends:0.0400
","Type":"Dividend","x":59.666996,"y":0},{"Date":"2007-12-31","Desc":"Dividends:0.0410
","Type":"Dividend","x":60.0065727,"y":0},{"Date":"2008-01-31","Desc":"Dividends:0.0404
","Type":"Dividend","x":60.34615,"y":0},{"Date":"2008-02-29","Desc":"Dividends:0.0371
","Type":"Dividend","x":60.66382,"y":0},{"Date":"2008-03-31","Desc":"Dividends:0.0389
","Type":"Dividend","x":61.0033951,"y":0},{"Date":"2008-04-30","Desc":"Dividends:0.0376
","Type":"Dividend","x":61.33202,"y":0},{"Date":"2008-05-30","Desc":"Dividends:0.0378
","Type":"Dividend","x":61.66064,"y":0},{"Date":"2008-06-30","Desc":"Dividends:0.0369
","Type":"Dividend","x":62.0002174,"y":0},{"Date":"2008-07-31","Desc":"Dividends:0.0382
","Type":"Dividend","x":62.339798,"y":0},{"Date":"2008-08-29","Desc":"Dividends:0.0415
","Type":"Dividend","x":62.6574669,"y":0},{"Date":"2008-09-30","Desc":"Dividends:0.0388
","Type":"Dividend","x":63.0079956,"y":0},{"Date":"2008-10-31","Desc":"Dividends:0.0336
","Type":"Dividend","x":63.3475723,"y":0},{"Date":"2008-11-28","Desc":"Dividends:0.0327
","Type":"Dividend","x":63.65429,"y":0},{"Date":"2008-12-31","Desc":"Dividends:0.0243
","Type":"Dividend","x":64.01578,"y":0},{"Date":"2009-01-30","Desc":"Dividends:0.0307
","Type":"Dividend","x":64.3444,"y":0},{"Date":"2009-02-27","Desc":"Dividends:0.0315
","Type":"Dividend","x":64.6511154,"y":0},{"Date":"2009-03-31","Desc":"Dividends:0.0327
","Type":"Dividend","x":65.00164,"y":0},{"Date":"2009-04-30","Desc":"Dividends:0.0310
","Type":"Dividend","x":65.33027,"y":0},{"Date":"2009-05-29","Desc":"Dividends:0.0312
","Type":"Dividend","x":65.647934,"y":0},{"Date":"2009-06-30","Desc":"Dividends:0.0272
","Type":"Dividend","x":65.99847,"y":0},{"Date":"2009-07-31","Desc":"Dividends:0.0281
","Type":"Dividend","x":66.33804,"y":0},{"Date":"2009-08-31","Desc":"Dividends:0.0323
","Type":"Dividend","x":66.67762,"y":0},{"Date":"2009-09-30","Desc":"Dividends:0.0264
","Type":"Dividend","x":67.00624,"y":0},{"Date":"2009-10-30","Desc":"Dividends:0.0293
","Type":"Dividend","x":67.33487,"y":0},{"Date":"2009-11-30","Desc":"Dividends:0.0275
","Type":"Dividend","x":67.6744461,"y":0},{"Date":"2009-12-31","Desc":"Dividends:0.0285
","Type":"Dividend","x":68.01402,"y":0},{"Date":"2010-01-29","Desc":"Dividends:0.0283
","Type":"Dividend","x":68.33169,"y":0},{"Date":"2010-02-26","Desc":"Dividends:0.0256
","Type":"Dividend","x":68.6384048,"y":0},{"Date":"2010-03-31","Desc":"Dividends:0.0282
","Type":"Dividend","x":68.99989,"y":0},{"Date":"2010-04-30","Desc":"Dividends:0.0272
","Type":"Dividend","x":69.3285141,"y":0},{"Date":"2010-05-28","Desc":"Dividends:0.0275
","Type":"Dividend","x":69.63523,"y":0},{"Date":"2010-06-30","Desc":"Dividends:0.0257
","Type":"Dividend","x":69.99671,"y":0},{"Date":"2010-07-30","Desc":"Dividends:0.0247
","Type":"Dividend","x":70.32534,"y":0},{"Date":"2010-08-31","Desc":"Dividends:0.0244
","Type":"Dividend","x":70.6758652,"y":0},{"Date":"2010-09-30","Desc":"Dividends:0.0235
","Type":"Dividend","x":71.00449,"y":0},{"Date":"2010-10-29","Desc":"Dividends:0.0235
","Type":"Dividend","x":71.32216,"y":0},{"Date":"2010-11-30","Desc":"Dividends:0.0224
","Type":"Dividend","x":71.67269,"y":0},{"Date":"2010-12-31","Desc":"Dividends:0.0235
","Type":"Dividend","x":72.01227,"y":0},{"Date":"2011-01-31","Desc":"Dividends:0.0231
","Type":"Dividend","x":72.3518448,"y":0},{"Date":"2011-02-28","Desc":"Dividends:0.0211
","Type":"Dividend","x":72.65856,"y":0},{"Date":"2011-03-31","Desc":"Dividends:0.0206
","Type":"Dividend","x":72.99814,"y":0},{"Date":"2011-04-29","Desc":"Dividends:0.0201
","Type":"Dividend","x":73.3158,"y":0},{"Date":"2011-05-31","Desc":"Dividends:0.0211
","Type":"Dividend","x":73.6663361,"y":0},{"Date":"2011-06-30","Desc":"Dividends:0.0210
","Type":"Dividend","x":73.9949646,"y":0},{"Date":"2011-07-29","Desc":"Dividends:0.0212
","Type":"Dividend","x":74.31263,"y":0},{"Date":"2011-08-31","Desc":"Dividends:0.0180
","Type":"Dividend","x":74.67412,"y":0},{"Date":"2011-09-30","Desc":"Dividends:0.0182
","Type":"Dividend","x":75.00274,"y":0},{"Date":"2011-10-31","Desc":"Dividends:0.0194
","Type":"Dividend","x":75.3423157,"y":0},{"Date":"2011-11-30","Desc":"Dividends:0.0155
","Type":"Dividend","x":75.67094,"y":0},{"Date":"2011-12-30","Desc":"Dividends:0.0149
","Type":"Dividend","x":75.9995651,"y":0},{"Date":"2012-01-31","Desc":"Dividends:0.0145
","Type":"Dividend","x":76.35009,"y":0},{"Date":"2012-02-29","Desc":"Dividends:0.0129
","Type":"Dividend","x":76.66776,"y":0},{"Date":"2012-03-30","Desc":"Dividends:0.0133
","Type":"Dividend","x":76.99638,"y":0},{"Date":"2012-04-30","Desc":"Dividends:0.0128
","Type":"Dividend","x":77.33596,"y":0},{"Date":"2012-05-31","Desc":"Dividends:0.0148
","Type":"Dividend","x":77.67554,"y":0},{"Date":"2012-06-29","Desc":"Dividends:0.0139
","Type":"Dividend","x":77.99321,"y":0},{"Date":"2012-07-31","Desc":"Dividends:0.0114
","Type":"Dividend","x":78.34374,"y":0},{"Date":"2012-08-31","Desc":"Dividends:0.0121
","Type":"Dividend","x":78.68332,"y":0},{"Date":"2012-09-28","Desc":"Dividends:0.0126
","Type":"Dividend","x":78.99003,"y":0},{"Date":"2012-10-31","Desc":"Dividends:0.0126
","Type":"Dividend","x":79.35152,"y":0},{"Date":"2012-11-30","Desc":"Dividends:0.0127
","Type":"Dividend","x":79.68014,"y":0},{"Date":"2012-12-31","Desc":"Dividends:0.0135
","Type":"Dividend","x":80.0197144,"y":0},{"Date":"2013-01-31","Desc":"Dividends:0.0136
","Type":"Dividend","x":80.35929,"y":0},{"Date":"2013-02-28","Desc":"Dividends:0.0125
","Type":"Dividend","x":80.66601,"y":0},{"Date":"2013-03-28","Desc":"Dividends:0.0139
","Type":"Dividend","x":80.9727249,"y":0},{"Date":"2013-04-30","Desc":"Dividends:0.0132
","Type":"Dividend","x":81.33421,"y":0},{"Date":"2013-05-31","Desc":"Dividends:0.0136
","Type":"Dividend","x":81.67379,"y":0},{"Date":"2013-06-28","Desc":"Dividends:0.0131
","Type":"Dividend","x":81.9805,"y":0},{"Date":"2013-07-31","Desc":"Dividends:0.0144
","Type":"Dividend","x":82.34199,"y":0},{"Date":"2013-08-30","Desc":"Dividends:0.0147
","Type":"Dividend","x":82.67061,"y":0},{"Date":"2013-09-30","Desc":"Dividends:0.0142
","Type":"Dividend","x":83.0101852,"y":0},{"Date":"2013-10-31","Desc":"Dividends:0.0151
","Type":"Dividend","x":83.34976,"y":0},{"Date":"2013-11-29","Desc":"Dividends:0.0145
","Type":"Dividend","x":83.6674347,"y":0},{"Date":"2013-12-31","Desc":"Dividends:0.0153
","Type":"Dividend","x":84.01797,"y":0},{"Date":"2014-01-31","Desc":"Dividends:0.0152
","Type":"Dividend","x":84.3575439,"y":0},{"Date":"2014-02-28","Desc":"Dividends:0.0137
","Type":"Dividend","x":84.66425,"y":0},{"Date":"2014-03-31","Desc":"Dividends:0.0153
","Type":"Dividend","x":85.00384,"y":0},{"Date":"2014-04-30","Desc":"Dividends:0.0150
","Type":"Dividend","x":85.33246,"y":0},{"Date":"2014-05-30","Desc":"Dividends:0.0156
","Type":"Dividend","x":85.66108,"y":0},{"Date":"2014-06-30","Desc":"Dividends:0.0153
","Type":"Dividend","x":86.0006561,"y":0},{"Date":"2014-07-31","Desc":"Dividends:0.0159
","Type":"Dividend","x":86.34023,"y":0},{"Date":"2014-08-29","Desc":"Dividends:0.0161
","Type":"Dividend","x":86.6579056,"y":0},{"Date":"2014-09-30","Desc":"Dividends:0.0156
","Type":"Dividend","x":87.00844,"y":0},{"Date":"2014-10-31","Desc":"Dividends:0.0163
","Type":"Dividend","x":87.3480148,"y":0},{"Date":"2014-11-28","Desc":"Dividends:0.0159
","Type":"Dividend","x":87.6547241,"y":0},{"Date":"2014-12-31","Desc":"Dividends:0.0166
","Type":"Dividend","x":88.01621,"y":0},{"Date":"2015-01-30","Desc":"Dividends:0.0167
","Type":"Dividend","x":88.34483,"y":0},{"Date":"2015-02-27","Desc":"Dividends:0.0149
","Type":"Dividend","x":88.65155,"y":0},{"Date":"2015-03-31","Desc":"Dividends:0.0158
","Type":"Dividend","x":89.00208,"y":0},{"Date":"2015-04-30","Desc":"Dividends:0.0156
","Type":"Dividend","x":89.3307,"y":0},{"Date":"2015-05-29","Desc":"Dividends:0.0161
","Type":"Dividend","x":89.64838,"y":0},{"Date":"2015-06-30","Desc":"Dividends:0.0154
","Type":"Dividend","x":89.9989,"y":0},{"Date":"2015-07-31","Desc":"Dividends:0.0160
","Type":"Dividend","x":90.33848,"y":0},{"Date":"2015-08-31","Desc":"Dividends:0.0160
","Type":"Dividend","x":90.67806,"y":0},{"Date":"2015-09-30","Desc":"Dividends:0.0154
","Type":"Dividend","x":91.00668,"y":0},{"Date":"2015-10-30","Desc":"Dividends:0.0157
","Type":"Dividend","x":91.3353043,"y":0},{"Date":"2015-11-30","Desc":"Dividends:0.0153
","Type":"Dividend","x":91.67488,"y":0},{"Date":"2015-12-31","Desc":"Dividends:0.0159
","Type":"Dividend","x":92.01446,"y":0},{"Date":"2016-01-29","Desc":"Dividends:0.0155
","Type":"Dividend","x":92.33213,"y":0},{"Date":"2016-02-29","Desc":"Dividends:0.0142
","Type":"Dividend","x":92.67171,"y":0},{"Date":"2016-03-31","Desc":"Dividends:0.0158
","Type":"Dividend","x":93.0112839,"y":0},{"Date":"2016-04-29","Desc":"Dividends:0.0150
","Type":"Dividend","x":93.32895,"y":0},{"Date":"2016-05-31","Desc":"Dividends:0.0160
","Type":"Dividend","x":93.67948,"y":0},{"Date":"2016-06-30","Desc":"Dividends:0.0157
","Type":"Dividend","x":94.0081,"y":0},{"Date":"2016-07-29","Desc":"Dividends:0.0152
","Type":"Dividend","x":94.3257751,"y":0},{"Date":"2016-08-31","Desc":"Dividends:0.0150
","Type":"Dividend","x":94.68726,"y":0},{"Date":"2016-09-30","Desc":"Dividends:0.0133
","Type":"Dividend","x":95.0158844,"y":0},{"Date":"2016-10-31","Desc":"Dividends:0.0144
","Type":"Dividend","x":95.35546,"y":0},{"Date":"2016-11-30","Desc":"Dividends:0.0139
","Type":"Dividend","x":95.68408,"y":0},{"Date":"2016-12-30","Desc":"Dividends:0.0144
","Type":"Dividend","x":96.01271,"y":0},{"Date":"2017-01-31","Desc":"Dividends:0.0136
","Type":"Dividend","x":96.3632355,"y":0},{"Date":"2017-02-28","Desc":"Dividends:0.0137
","Type":"Dividend","x":96.66995,"y":0},{"Date":"2017-03-31","Desc":"Dividends:0.0173
","Type":"Dividend","x":97.00953,"y":0},{"Date":"2017-04-28","Desc":"Dividends:0.0162
","Type":"Dividend","x":97.316246,"y":0},{"Date":"2017-05-31","Desc":"Dividends:0.0164
","Type":"Dividend","x":97.67773,"y":0},{"Date":"2017-06-30","Desc":"Dividends:0.0166
","Type":"Dividend","x":98.0063553,"y":0},{"Date":"2017-07-31","Desc":"Dividends:0.0166
","Type":"Dividend","x":98.34593,"y":0},{"Date":"2017-08-31","Desc":"Dividends:0.0165
","Type":"Dividend","x":98.68551,"y":0},{"Date":"2017-09-29","Desc":"Dividends:0.0158
","Type":"Dividend","x":99.0031738,"y":0},{"Date":"2017-10-31","Desc":"Dividends:0.0170
","Type":"Dividend","x":99.35371,"y":0},{"Date":"2017-11-30","Desc":"Dividends:0.0167
","Type":"Dividend","x":99.68233,"y":0},{"Date":"2017-12-29","Desc":"Dividends:0.0175
","Type":"Dividend","x":100,"y":0}],"FairValueList":null,"Max":13,"Min":9,"PriceDataList":[{"DailyMaxNumPoint":-1,"Datapoints":[[10.56],[10.56],[10.62],[10.62],[10.6],[10.53],[10.55],[10.58],[10.57],[10.58],[10.62],[10.65],[10.65],[10.66],[10.64],[10.66],[10.68],[10.73],[10.72],[10.74],[10.77],[10.79],[10.81],[10.76],[10.77],[10.81],[10.86],[10.83],[10.81],[10.77],[10.79],[10.81],[10.81],[10.81],[10.86],[10.95],[10.94],[10.98],[11.07],[11.01],[10.99],[11],[11.05],[11.05],[11.1],[11.14],[11.08],[11.1],[11.06],[11.03],[11.02],[10.94],[10.9],[10.95],[10.98],[11.04],[11.02],[11.01],[11.05],[11.03],[11.01],[10.94],[10.97],[10.99],[10.99],[10.98],[10.93],[10.96],[10.99],[10.99],[11.05],[11.05],[11.08],[11.07],[11.09],[11.1],[11.09],[11.1],[11.1],[11.11],[11.12],[11.11],[11.08],[11.04],[11.03],[11.06],[11.04],[11.08],[11.1],[11.1],[11.1],[11.09],[11.11],[11.12],[11.1],[11.06],[11.04],[11.01],[10.98],[11.01],[11.02],[10.98],[10.96],[10.96],[10.99],[10.99],[10.97],[10.97],[11.02],[11.03],[11.05],[10.99],[11],[10.99],[11],[11],[11.06],[11.06],[11.08],[11.08],[11.09],[11.07],[11.09],[11.09],[11.09],[11.11],[11.13],[11.15],[11.16],[11.16],[11.16],[11.18],[11.18],[11.16],[11.15],[11.17],[11.18],[11.19],[11.17],[11.2],[11.2],[11.19],[11.19],[11.16],[11.1],[11.06],[11.04],[11.05],[11.05],[11.07],[11.12],[11.11],[11.08],[11.09],[11.08],[11.1],[11.09],[11.13],[11.12],[11.13],[11.13],[11.16],[11.18],[11.17],[11.18],[11.21],[11.22],[11.22],[11.26],[11.28],[11.31],[11.28],[11.31],[11.3],[11.3],[11.32],[11.39],[11.39],[11.41],[11.42],[11.34],[11.38],[11.38],[11.32],[11.31],[11.33],[11.32],[11.3],[11.28],[11.29],[11.3],[11.3],[11.37],[11.38],[11.34],[11.32],[11.35],[11.36],[11.35],[11.35],[11.35],[11.4],[11.39],[11.39],[11.39],[11.42],[11.44],[11.39],[11.39],[11.4],[11.35],[11.32],[11.29],[11.31],[11.29],[11.3],[11.28],[11.21],[11.18],[11.18],[11.15],[11.12],[11.15],[11.17],[11.14],[11.13],[11.18],[11.16],[11.19],[11.19],[11.15],[11.09],[11.06],[11.11],[11.1],[11.1],[11.12],[11.14],[11.1],[11.11],[11.11],[11.11],[11.16],[11.16],[11.17],[11.18],[11.15],[11.13],[11.11],[11.1],[11.1],[11.12],[11.11],[11.09],[11.15],[11.17],[11.17],[11.17],[11.17],[11.16],[11.11],[10.71],[10.66],[10.67],[10.66],[10.7],[10.79],[10.8],[10.81],[10.84],[10.78],[10.75],[10.75],[10.77],[10.77],[10.8],[10.79],[10.79],[10.77],[10.78],[10.81],[10.84],[10.82],[10.78],[10.78],[10.75],[10.68],[10.65],[10.63],[10.65],[10.64],[10.65],[10.64],[10.65],[10.65],[10.59],[10.55],[10.55],[10.57],[10.52],[10.48],[10.48],[10.51],[10.44],[10.43],[10.4],[10.38],[10.4],[10.38],[10.38],[10.34],[10.35],[10.32],[10.34],[10.38],[10.37],[10.32],[10.3],[10.35],[10.35],[10.28],[10.26],[10.26],[10.21],[10.18],[10.16],[10.16],[9.96],[10.05],[10.08],[10.11],[10.07],[10.07],[10.1],[10.07],[10.06],[10.06],[9.98],[9.99],[10.02],[10.09],[10.07],[10.1],[10.12],[10.12],[10.03],[10.02],[10.01],[9.99],[9.99],[10],[9.89],[9.83],[9.9],[9.85],[9.88],[9.92],[9.94],[10.03],[10.05],[10.08],[10.05],[9.98],[9.99],[10],[10.02],[10.01],[10.01],[9.99],[10.01],[10.04],[10.08],[10.12],[10.1],[10.1],[10.09],[10.06],[10.04],[10.08],[10.04],[10.05],[10.02],[10.01],[9.98],[10.01],[10.03],[9.97],[9.98],[9.95],[9.95],[9.91],[9.92],[9.92],[9.93],[9.93],[9.94],[9.88],[9.87],[9.88],[9.89],[9.97],[9.97],[9.99],[10.02],[9.98],[9.96],[9.95],[9.96],[9.95],[9.93],[9.94],[10.03],[10.02],[10.03],[10.05],[10.03],[9.95],[9.95],[9.94],[9.94],[9.92],[9.95],[9.94],[9.99],[10],[9.95],[9.96],[9.93],[9.95],[9.98],[9.95],[9.97],[9.98],[10],[10.01],[10.01],[10],[10],[9.97],[9.95],[9.95],[9.88],[9.87],[9.88],[9.9],[9.92],[9.84],[9.85],[9.83],[9.81],[9.81],[9.81],[9.8],[9.79],[9.8],[9.77],[9.78],[9.75],[9.74],[9.71],[9.7],[9.74],[9.74],[9.77],[9.75],[9.77],[9.79],[9.79],[9.78],[9.76],[9.7],[9.7],[9.67],[9.66],[9.65],[9.66],[9.7],[9.7],[9.64],[9.62],[9.62],[9.58],[9.58],[9.6],[9.62],[9.6],[9.6],[9.63],[9.63],[9.6],[9.58],[9.58],[9.57],[9.58],[9.67],[9.67],[9.67],[9.63],[9.59],[9.61],[9.6],[9.64],[9.63],[9.68],[9.65],[9.65],[9.64],[9.61],[9.62],[9.63],[9.65],[9.64],[9.64],[9.64],[9.65],[9.63],[9.62],[9.62],[9.66],[9.64],[9.63],[9.63],[9.63],[9.6],[9.64],[9.6],[9.61],[9.59],[9.62],[9.64],[9.63],[9.69],[9.7],[9.69],[9.69],[9.67],[9.62],[9.62],[9.61],[9.64],[9.67],[9.73],[9.74],[9.76],[9.72],[9.72],[9.81],[9.81],[9.8],[9.81],[9.78],[9.75],[9.75],[9.8],[9.84],[9.86],[9.85],[9.85],[9.84],[9.89],[9.9],[9.9],[9.95],[9.96],[9.96],[9.93],[9.89],[9.87],[9.85],[9.9],[9.94],[9.96],[9.99],[10.04],[10.03],[10.04],[10.01],[10.01],[9.98],[9.97],[9.96],[10.03],[10.05],[9.99],[10],[9.97],[9.96],[10],[10.01],[10.02],[10.03],[10.02],[10.02],[10.03],[10.04],[10.07],[10.07],[10.07],[10.07],[10.06],[10.08],[10.09],[10.1],[10.09],[10.09],[10.07],[10.06],[10.05],[10.07],[10.13],[10.18],[10.27],[10.27],[10.32],[10.28],[10.27],[10.26],[10.3],[10.34],[10.34],[10.31],[10.3],[10.29],[10.33],[10.4],[10.42],[10.41],[10.41],[10.47],[10.48],[10.54],[10.6],[10.61],[10.59],[10.54],[10.49],[10.4],[10.42],[10.57],[10.56],[10.53],[10.52],[10.57],[10.54],[10.56],[10.61],[10.59],[10.56],[10.55],[10.56],[10.48],[10.51],[10.51],[10.51],[10.52],[10.61],[10.61],[10.62],[10.59],[10.59],[10.59],[10.55],[10.51],[10.47],[10.4],[10.39],[10.34],[10.38],[10.39],[10.36],[10.39],[10.37],[10.39],[10.37],[10.4],[10.35],[10.37],[10.38],[10.38],[10.36],[10.35],[10.29],[10.29],[10.31],[10.32],[10.31],[10.31],[10.33],[10.32],[10.3],[10.35],[10.42],[10.44],[10.43],[10.44],[10.47],[10.51],[10.51],[10.53],[10.54],[10.51],[10.5],[10.5],[10.54],[10.52],[10.57],[10.56],[10.53],[10.54],[10.56],[10.5],[10.48],[10.48],[10.47],[10.46],[10.47],[10.51],[10.53],[10.55],[10.57],[10.58],[10.59],[10.58],[10.58],[10.58],[10.6],[10.65],[10.64],[10.66],[10.64],[10.64],[10.61],[10.59],[10.63],[10.63],[10.61],[10.63],[10.63],[10.64],[10.67],[10.7],[10.69],[10.68],[10.66],[10.7],[10.68],[10.66],[10.68],[10.67],[10.66],[10.69],[10.71],[10.7],[10.68],[10.67],[10.67],[10.69],[10.71],[10.71],[10.73],[10.78],[10.8],[10.85],[10.83],[10.82],[10.79],[10.79],[10.81],[10.79],[10.78],[10.78],[10.78],[10.73],[10.79],[10.78],[10.78],[10.81],[10.81],[10.82],[10.83],[10.86],[10.88],[10.88],[10.88],[10.89],[10.86],[10.83],[10.83],[10.83],[10.77],[10.79],[10.81],[10.81],[10.85],[10.89],[10.91],[10.92],[10.87],[10.85],[10.87],[10.82],[10.86],[10.84],[10.88],[10.9],[10.9],[10.87],[10.86],[10.87],[10.87],[10.87],[10.88],[10.91],[10.93],[10.91],[10.86],[10.82],[10.82],[10.67],[10.69],[10.73],[10.69],[10.67],[10.64],[10.59],[10.59],[10.66],[10.71],[10.67],[10.62],[10.61],[10.4],[10.45],[10.43],[10.43],[10.42],[10.36],[10.38],[10.39],[10.44],[10.47],[10.43],[10.48],[10.48],[10.42],[10.37],[10.42],[10.44],[10.47],[10.45],[10.41],[10.41],[10.24],[10.28],[10.24],[10.21],[10.31],[10.34],[10.33],[10.3],[10.27],[10.31],[10.34],[10.33],[10.3],[10.31],[10.32],[10.3],[10.26],[10.25],[10.16],[10.13],[10.15],[10.14],[10.18],[10.16],[10.21],[10.23],[10.27],[10.27],[10.23],[10.27],[10.28],[10.27],[10.28],[10.25],[10.27],[10.27],[10.26],[10.21],[10.2],[10.16],[10.15],[10.16],[10.18],[10.22],[10.11],[10.1],[10.09],[10.06],[10.08],[10.11],[10.14],[10.13],[10.11],[10.1],[10.11],[10.13],[10.15],[10.15],[10.2],[10.26],[10.25],[10.22],[10.24],[10.24],[10.07],[10.07],[10.1],[10.14],[10.15],[10.18],[10.16],[10.19],[10.18],[10.25],[10.22],[10.19],[10.21],[10.18],[10.18],[10.19],[10.15],[10.17],[10.22],[10.3],[10.38],[10.37],[10.36],[10.36],[10.35],[10.39],[10.39],[10.34],[10.35],[10.32],[10.35],[10.34],[10.34],[10.32],[10.32],[10.27],[10.22],[10.23],[10.22],[10.18],[10.13],[10.13],[10.15],[10.14],[10.1],[10.13],[10.16],[10.14],[10.14],[10.17],[10.25],[10.25],[10.2],[10.19],[10.18],[10.19],[10.2],[10.23],[10.27],[10.3],[10.28],[10.27],[10.3],[10.33],[10.33],[10.4],[10.37],[10.36],[10.35],[10.31],[10.35],[10.35],[10.35],[10.34],[10.38],[10.38],[10.37],[10.35],[10.36],[10.35],[10.37],[10.36],[10.45],[10.45],[10.47],[10.46],[10.47],[10.51],[10.5],[10.53],[10.51],[10.51],[10.55],[10.53],[10.58],[10.56],[10.55],[10.57],[10.58],[10.58],[10.58],[10.59],[10.58],[10.58],[10.58],[10.63],[10.62],[10.63],[10.59],[10.54],[10.51],[10.55],[10.54],[10.45],[10.44],[10.48],[10.45],[10.43],[10.41],[10.47],[10.47],[10.47],[10.46],[10.46],[10.46],[10.49],[10.49],[10.42],[10.42],[10.36],[10.37],[10.36],[10.35],[10.34],[10.38],[10.31],[10.32],[10.37],[10.37],[10.34],[10.35],[10.35],[10.37],[10.35],[10.33],[10.31],[10.29],[10.31],[10.31],[10.33],[10.37],[10.41],[10.42],[10.41],[10.4],[10.44],[10.44],[10.43],[10.43],[10.47],[10.5],[10.5],[10.49],[10.48],[10.44],[10.45],[10.43],[10.43],[10.34],[10.33],[10.33],[10.32],[10.3],[10.3],[10.29],[10.32],[10.32],[10.32],[10.3],[10.24],[10.25],[10.24],[10.24],[10.23],[10.22],[10.22],[10.23],[10.22],[10.19],[10.13],[10.13],[10.14],[10.15],[10.16],[10.16],[10.13],[10.16],[10.14],[10.14],[10.14],[10.1],[10.1],[10.15],[10.14],[10.16],[10.17],[10.16],[10.17],[10.15],[10.12],[10.12],[10.13],[10.21],[10.25],[10.26],[10.27],[10.27],[10.27],[10.23],[10.25],[10.28],[10.28],[10.25],[10.27],[10.28],[10.26],[10.26],[10.27],[10.25],[10.23],[10.24],[10.24],[10.22],[10.22],[10.24],[10.28],[10.28],[10.3],[10.3],[10.3],[10.35],[10.32],[10.31],[10.31],[10.35],[10.37],[10.39],[10.37],[10.38],[10.38],[10.4],[10.38],[10.38],[10.36],[10.34],[10.36],[10.33],[10.36],[10.38],[10.43],[10.43],[10.45],[10.44],[10.45],[10.45],[10.46],[10.45],[10.45],[10.47],[10.48],[10.46],[10.45],[10.5],[10.51],[10.5],[10.49],[10.5],[10.53],[10.55],[10.57],[10.48],[10.47],[10.47],[10.48],[10.47],[10.39],[10.41],[10.4],[10.41],[10.44],[10.45],[10.47],[10.47],[10.45],[10.43],[10.4],[10.39],[10.39],[10.39],[10.43],[10.41],[10.41],[10.43],[10.42],[10.41],[10.4],[10.41],[10.41],[10.4],[10.39],[10.43],[10.44],[10.52],[10.52],[10.52],[10.52],[10.54],[10.52],[10.54],[10.51],[10.52],[10.52],[10.51],[10.54],[10.56],[10.56],[10.58],[10.59],[10.52],[10.52],[10.49],[10.49],[10.53],[10.51],[10.51],[10.48],[10.48],[10.48],[10.49],[10.53],[10.55],[10.63],[10.56],[10.58],[10.62],[10.63],[10.59],[10.56],[10.57],[10.59],[10.59],[10.58],[10.58],[10.6],[10.61],[10.61],[10.62],[10.62],[10.63],[10.62],[10.63],[10.62],[10.62],[10.61],[10.61],[10.61],[10.61],[10.61],[10.63],[10.63],[10.59],[10.56],[10.56],[10.59],[10.64],[10.67],[10.65],[10.66],[10.64],[10.66],[10.69],[10.69],[10.68],[10.68],[10.68],[10.68],[10.67],[10.64],[10.67],[10.67],[10.71],[10.8],[10.81],[10.78],[10.83],[10.87],[10.87],[10.85],[10.83],[10.83],[10.8],[10.8],[10.78],[10.79],[10.79],[10.71],[10.74],[10.71],[10.71],[10.78],[10.8],[10.78],[10.78],[10.78],[10.75],[10.75],[10.73],[10.74],[10.77],[10.78],[10.78],[10.78],[10.81],[10.78],[10.77],[10.77],[10.74],[10.67],[10.71],[10.69],[10.71],[10.66],[10.63],[10.64],[10.63],[10.65],[10.68],[10.69],[10.7],[10.74],[10.73],[10.75],[10.74],[10.73],[10.72],[10.73],[10.73],[10.73],[10.69],[10.67],[10.66],[10.64],[10.67],[10.7],[10.73],[10.78],[10.76],[10.75],[10.72],[10.72],[10.72],[10.67],[10.69],[10.71],[10.72],[10.72],[10.69],[10.67],[10.67],[10.66],[10.67],[10.6],[10.6],[10.59],[10.67],[10.67],[10.67],[10.66],[10.68],[10.68],[10.66],[10.61],[10.66],[10.67],[10.66],[10.65],[10.68],[10.67],[10.7],[10.67],[10.67],[10.67],[10.71],[10.72],[10.71],[10.72],[10.74],[10.72],[10.72],[10.7],[10.71],[10.71],[10.71],[10.75],[10.8],[10.8],[10.82],[10.78],[10.73],[10.75],[10.76],[10.77],[10.77],[10.76],[10.75],[10.76],[10.76],[10.77],[10.78],[10.79],[10.79],[10.8],[10.79],[10.78],[10.8],[10.8],[10.77],[10.75],[10.75],[10.74],[10.74],[10.75],[10.77],[10.76],[10.77],[10.77],[10.76],[10.75],[10.73],[10.74],[10.74],[10.77],[10.79],[10.79],[10.78],[10.81],[10.81],[10.83],[10.82],[10.8],[10.82],[10.81],[10.81],[10.8],[10.83],[10.88],[10.88],[10.91],[10.94],[10.98],[10.98],[11.03],[11],[10.98],[11.02],[11.03],[11.03],[11.03],[11.09],[11.21],[11.15],[11.13],[11.12],[11.13],[11.18],[11.23],[11.24],[11.2],[11.24],[11.27],[11.29],[11.28],[11.29],[11.38],[11.44],[11.44],[11.52],[11.47],[11.4],[11.25],[11.11],[11.11],[11.13],[11.23],[11.33],[11.32],[11.32],[11.27],[11.25],[11.22],[11.18],[11.18],[11.25],[11.27],[11.29],[11.24],[11.15],[11.15],[11.08],[11.09],[11.02],[11.06],[11.09],[11.09],[11.12],[11.1],[11.09],[11.08],[11.09],[11.08],[11.1],[11.09],[11.08],[11.09],[11.09],[11.1],[11.15],[11.19],[11.23],[11.23],[11.2],[11.16],[11.2],[11.24],[11.25],[11.2],[11.23],[11.19],[11.22],[11.22],[11.21],[11.17],[11.13],[11.07],[11.03],[11.03],[11.08],[11.12],[11.15],[11.14],[11.14],[11.13],[11.1],[11.12],[11.1],[11.04],[11.02],[11.06],[11.1],[11.16],[11.11],[11.11],[11.1],[11.07],[11.11],[11.15],[11.14],[11.12],[11.14],[11.14],[11.16],[11.1],[11.07],[11.04],[11],[10.97],[10.98],[11],[10.99],[10.99],[10.9],[10.9],[10.91],[10.94],[10.91],[10.89],[10.92],[10.88],[10.83],[10.76],[10.77],[10.71],[10.73],[10.72],[10.7],[10.74],[10.76],[10.81],[10.79],[10.79],[10.82],[10.83],[10.85],[10.84],[10.85],[10.82],[10.79],[10.8],[10.82],[10.79],[10.79],[10.77],[10.81],[10.78],[10.76],[10.76],[10.81],[10.85],[10.85],[10.92],[10.91],[10.91],[10.88],[10.87],[10.85],[10.82],[10.85],[10.86],[10.86],[10.81],[10.81],[10.82],[10.84],[10.81],[10.85],[10.76],[10.76],[10.74],[10.75],[10.69],[10.67],[10.69],[10.65],[10.66],[10.72],[10.61],[10.59],[10.58],[10.61],[10.61],[10.64],[10.64],[10.64],[10.61],[10.56],[10.56],[10.56],[10.48],[10.47],[10.48],[10.48],[10.48],[10.47],[10.44],[10.42],[10.37],[10.38],[10.39],[10.41],[10.5],[10.47],[10.43],[10.41],[10.37],[10.35],[10.36],[10.39],[10.41],[10.48],[10.46],[10.47],[10.47],[10.44],[10.43],[10.46],[10.46],[10.51],[10.52],[10.5],[10.51],[10.53],[10.54],[10.55],[10.54],[10.47],[10.44],[10.42],[10.45],[10.44],[10.4],[10.38],[10.37],[10.35],[10.36],[10.4],[10.31],[10.25],[10.24],[10.26],[10.27],[10.32],[10.33],[10.38],[10.39],[10.37],[10.38],[10.37],[10.4],[10.46],[10.45],[10.39],[10.33],[10.32],[10.32],[10.3],[10.37],[10.37],[10.33],[10.35],[10.33],[10.37],[10.37],[10.34],[10.36],[10.38],[10.39],[10.37],[10.36],[10.37],[10.41],[10.47],[10.42],[10.39],[10.34],[10.38],[10.33],[10.35],[10.3],[10.29],[10.3],[10.31],[10.31],[10.29],[10.26],[10.24],[10.28],[10.25],[10.23],[10.23],[10.23],[10.22],[10.21],[10.2],[10.23],[10.27],[10.34],[10.32],[10.33],[10.35],[10.38],[10.41],[10.39],[10.39],[10.37],[10.37],[10.4],[10.4],[10.39],[10.35],[10.34],[10.33],[10.32],[10.32],[10.32],[10.32],[10.3],[10.26],[10.28],[10.26],[10.25],[10.28],[10.3],[10.32],[10.3],[10.31],[10.34],[10.33],[10.27],[10.24],[10.21],[10.21],[10.17],[10.16],[10.15],[10.15],[10.15],[10.16],[10.15],[10.17],[10.17],[10.13],[10.08],[10.12],[10.07],[10.09],[10.12],[10.09],[10.04],[10.03],[10.07],[10.05],[10.05],[10.02],[10.03],[10.01],[10.01],[10.06],[10.05],[10.06],[10.05],[10.06],[10.03],[10.05],[10.05],[10.1],[10.07],[10.03],[10.04],[10.02],[9.99],[10.01],[10.05],[10.03],[10.03],[10.01],[10.05],[10.05],[10.12],[10.07],[10.12],[10.12],[10.08],[10.08],[10.1],[10.1],[10.11],[10.1],[10.11],[10.11],[10.12],[10.1],[10.11],[10.13],[10.14],[10.16],[10.19],[10.19],[10.2],[10.2],[10.2],[10.16],[10.15],[10.16],[10.16],[10.21],[10.23],[10.25],[10.32],[10.29],[10.28],[10.31],[10.34],[10.3],[10.25],[10.27],[10.3],[10.25],[10.23],[10.27],[10.27],[10.27],[10.27],[10.21],[10.2],[10.14],[10.15],[10.13],[10.11],[10.06],[10.03],[9.99],[9.97],[9.99],[10.02],[10.04],[9.98],[10],[10.02],[10.01],[9.96],[9.99],[10.03],[10.02],[10.01],[10.06],[10.09],[10.09],[10.07],[10.11],[10.16],[10.2],[10.22],[10.21],[10.21],[10.21],[10.21],[10.23],[10.23],[10.25],[10.26],[10.3],[10.28],[10.27],[10.23],[10.22],[10.19],[10.23],[10.23],[10.23],[10.27],[10.28],[10.3],[10.3],[10.31],[10.29],[10.31],[10.3],[10.28],[10.27],[10.31],[10.26],[10.23],[10.23],[10.22],[10.31],[10.31],[10.29],[10.3],[10.3],[10.31],[10.3],[10.29],[10.32],[10.33],[10.35],[10.38],[10.35],[10.37],[10.38],[10.4],[10.37],[10.37],[10.36],[10.35],[10.35],[10.37],[10.37],[10.38],[10.4],[10.41],[10.41],[10.39],[10.37],[10.36],[10.4],[10.44],[10.44],[10.44],[10.42],[10.4],[10.41],[10.4],[10.4],[10.42],[10.4],[10.39],[10.39],[10.39],[10.37],[10.38],[10.4],[10.4],[10.42],[10.42],[10.42],[10.44],[10.43],[10.41],[10.4],[10.41],[10.43],[10.43],[10.43],[10.45],[10.48],[10.48],[10.47],[10.52],[10.52],[10.52],[10.53],[10.57],[10.55],[10.52],[10.52],[10.5],[10.5],[10.48],[10.5],[10.5],[10.46],[10.43],[10.43],[10.44],[10.46],[10.47],[10.48],[10.49],[10.51],[10.53],[10.52],[10.53],[10.53],[10.56],[10.56],[10.55],[10.55],[10.58],[10.6],[10.65],[10.62],[10.63],[10.67],[10.73],[10.74],[10.72],[10.71],[10.71],[10.75],[10.8],[10.81],[10.83],[10.81],[10.87],[10.89],[10.91],[10.91],[10.9],[10.86],[10.84],[10.85],[10.85],[10.97],[10.86],[10.94],[11.01],[11.03],[10.98],[10.93],[10.91],[10.84],[10.84],[10.85],[10.89],[10.95],[10.9],[10.88],[10.83],[10.83],[10.85],[10.86],[10.84],[10.88],[10.94],[10.98],[10.93],[10.93],[10.9],[10.91],[10.91],[10.95],[10.94],[10.92],[10.88],[10.85],[10.91],[10.91],[10.9],[10.89],[10.89],[10.93],[10.95],[10.99],[11.03],[11.05],[11],[10.99],[10.98],[11.02],[11.03],[11.01],[11.01],[11],[11.05],[11.08],[11.1],[11.06],[11.09],[11.11],[11.14],[11.1],[11.07],[10.98],[10.99],[11],[11.03],[11.01],[11.03],[11.05],[11.02],[11.08],[11.06],[10.98],[10.96],[10.93],[10.93],[10.85],[10.89],[10.95],[10.89],[10.88],[10.93],[10.92],[10.89],[10.93],[10.86],[10.85],[10.87],[10.88],[10.93],[10.95],[10.94],[10.94],[10.96],[10.91],[10.79],[10.81],[10.79],[10.8],[10.81],[10.82],[10.82],[10.82],[10.82],[10.76],[10.77],[10.77],[10.76],[10.75],[10.82],[10.84],[10.85],[10.89],[10.89],[10.86],[10.84],[10.87],[10.9],[10.9],[10.92],[10.92],[10.91],[10.92],[10.93],[10.94],[10.98],[10.97],[10.92],[10.9],[10.84],[10.8],[10.85],[10.82],[10.82],[10.8],[10.83],[10.84],[10.87],[10.86],[10.89],[10.89],[10.91],[10.92],[10.98],[10.97],[10.97],[10.97],[10.99],[10.95],[10.96],[10.99],[11],[11.04],[11.02],[10.98],[10.96],[10.96],[10.97],[11.02],[11.01],[11.03],[11.05],[11.04],[11.02],[11.04],[11.09],[11.06],[11.07],[11.06],[11.08],[11.06],[11.05],[11.1],[11.13],[11.13],[11.11],[11.11],[11.01],[11.03],[11.09],[11.13],[11.12],[11.12],[11.12],[11.12],[11.12],[11.29],[11.22],[11.27],[11.22],[11.26],[11.24],[11.25],[11.3],[11.33],[11.33],[11.33],[11.35],[11.38],[11.36],[11.37],[11.37],[11.33],[11.33],[11.28],[11.29],[11.32],[11.34],[11.35],[11.35],[11.32],[11.32],[11.31],[11.34],[11.39],[11.38],[11.41],[11.46],[11.53],[11.58],[11.5],[11.52],[11.56],[11.61],[11.55],[11.53],[11.53],[11.5],[11.41],[11.26],[11.16],[11.23],[11.18],[11.1],[11.1],[11.06],[11.07],[11.09],[11.09],[11.2],[11.21],[11.23],[11.26],[11.11],[11.04],[10.96],[10.97],[11],[11.06],[10.99],[10.94],[10.92],[10.96],[11.03],[11],[10.99],[10.97],[10.97],[10.93],[10.98],[10.97],[11.03],[11.03],[10.94],[10.97],[10.96],[11.02],[11.01],[11.02],[11.08],[11.14],[11.14],[11.16],[11.14],[11.09],[11.11],[11.11],[11.1],[11.04],[11.03],[11.01],[11.01],[11.07],[11.07],[11.03],[11.06],[11.11],[11.11],[11.09],[11.08],[11.11],[11.1],[11.06],[11.04],[11.07],[11.12],[11.12],[11.11],[11.11],[11.12],[11.14],[11.13],[11.09],[11.14],[11.13],[11.06],[11.05],[11.04],[11.03],[10.92],[10.86],[10.86],[10.87],[10.89],[10.82],[10.84],[10.87],[10.86],[10.81],[10.83],[10.81],[10.81],[10.85],[10.85],[10.82],[10.82],[10.81],[10.86],[10.9],[10.91],[10.95],[10.93],[10.95],[10.94],[10.96],[10.98],[11],[10.98],[10.96],[10.97],[10.98],[11],[10.99],[11.04],[11.04],[11.06],[11.04],[11.05],[11.07],[11.05],[11.07],[11.06],[11.07],[10.99],[11.01],[11.05],[11],[10.96],[10.98],[11.02],[10.99],[11.02],[11.05],[11.07],[11.05],[11.05],[11.05],[11.06],[11.1],[11.12],[11.11],[11.12],[11.14],[11.12],[11.14],[11.11],[11.12],[11.15],[11.17],[11.2],[11.26],[11.23],[11.24],[11.3],[11.25],[11.29],[11.24],[11.24],[11.32],[11.25],[11.25],[11.25],[11.3],[11.3],[11.3],[11.23],[11.25],[11.3],[11.36],[11.38],[11.4],[11.39],[11.33],[11.36],[11.4],[11.43],[11.49],[11.52],[11.49],[11.54],[11.55],[11.44],[11.42],[11.5],[11.54],[11.63],[11.65],[11.57],[11.63],[11.58],[11.65],[11.68],[11.74],[11.75],[11.68],[11.59],[11.6],[11.7],[11.68],[11.62],[11.67],[11.68],[11.64],[11.67],[11.71],[11.73],[11.73],[11.83],[11.85],[11.88],[11.8],[11.78],[11.82],[11.77],[11.83],[11.87],[11.88],[11.89],[11.89],[11.93],[11.94],[11.99],[12],[11.94],[11.94],[11.98],[12.04],[11.98],[11.98],[11.99],[11.98],[12.01],[12],[12.03],[11.99],[11.92],[11.92],[11.81],[11.79],[11.73],[11.73],[11.69],[11.68],[11.69],[11.74],[11.77],[11.8],[11.88],[11.87],[11.91],[11.86],[11.83],[11.81],[11.83],[11.92],[11.93],[11.93],[11.93],[11.94],[11.84],[11.82],[11.83],[11.85],[11.79],[11.75],[11.73],[11.72],[11.78],[11.69],[11.69],[11.71],[11.7],[11.7],[11.73],[11.76],[11.78],[11.81],[11.81],[11.85],[11.84],[11.81],[11.78],[11.79],[11.83],[11.89],[11.89],[11.88],[11.9],[11.9],[11.91],[11.96],[11.98],[11.79],[11.79],[11.67],[11.66],[11.65],[11.67],[11.69],[11.6],[11.6],[11.61],[11.64],[11.64],[11.64],[11.67],[11.67],[11.69],[11.73],[11.71],[11.73],[11.71],[11.69],[11.66],[11.68],[11.69],[11.68],[11.71],[11.67],[11.7],[11.72],[11.69],[11.7],[11.73],[11.77],[11.72],[11.72],[11.72],[11.76],[11.79],[11.76],[11.79],[11.81],[11.82],[11.83],[11.86],[11.88],[11.89],[11.91],[11.9],[11.91],[11.94],[11.93],[11.92],[11.83],[11.84],[11.79],[11.75],[11.71],[11.69],[11.63],[11.7],[11.71],[11.72],[11.73],[11.76],[11.69],[11.69],[11.64],[11.64],[11.64],[11.59],[11.63],[11.66],[11.64],[11.62],[11.59],[11.62],[11.63],[11.62],[11.62],[11.6],[11.6],[11.6],[11.65],[11.66],[11.66],[11.64],[11.68],[11.69],[11.66],[11.67],[11.72],[11.78],[11.8],[11.8],[11.82],[11.82],[11.87],[11.85],[11.9],[11.91],[11.95],[11.93],[11.95],[11.95],[11.95],[11.93],[11.92],[11.97],[11.96],[11.93],[11.98],[12.01],[11.98],[11.96],[12],[12.05],[12.05],[12.06],[12.09],[12.05],[11.99],[11.95],[11.96],[11.94],[11.98],[12.01],[11.95],[11.86],[11.85],[11.87],[11.86],[11.87],[11.82],[11.82],[11.79],[11.77],[11.78],[11.8],[11.83],[11.79],[11.68],[11.66],[11.65],[11.64],[11.53],[11.55],[11.57],[11.55],[11.54],[11.48],[11.42],[11.45],[11.37],[11.37],[11.42],[11.36],[11.44],[11.47],[11.48],[11.44],[11.46],[11.34],[11.33],[11.34],[11.38],[11.43],[11.39],[11.33],[11.36],[11.32],[11.35],[11.31],[11.37],[11.35],[11.35],[11.27],[11.28],[11.33],[11.44],[11.43],[11.44],[11.49],[11.46],[11.5],[11.52],[11.5],[11.54],[11.53],[11.53],[11.5],[11.52],[11.55],[11.56],[11.61],[11.58],[11.66],[11.66],[11.63],[11.52],[11.55],[11.5],[11.51],[11.48],[11.5],[11.5],[11.46],[11.42],[11.37],[11.41],[11.42],[11.42],[11.48],[11.46],[11.51],[11.48],[11.53],[11.48],[11.44],[11.46],[11.42],[11.45],[11.42],[11.38],[11.35],[11.34],[11.34],[11.37],[11.45],[11.49],[11.52],[11.52],[11.49],[11.53],[11.53],[11.48],[11.5],[11.47],[11.47],[11.42],[11.37],[11.38],[11.37],[11.39],[11.49],[11.46],[11.41],[11.44],[11.49],[11.49],[11.47],[11.49],[11.51],[11.52],[11.52],[11.51],[11.45],[11.5],[11.5],[11.52],[11.48],[11.47],[11.4],[11.4],[11.34],[11.34],[11.4],[11.41],[11.41],[11.5],[11.51],[11.54],[11.55],[11.55],[11.52],[11.52],[11.5],[11.52],[11.55],[11.5],[11.47],[11.49],[11.43],[11.42],[11.45],[11.44],[11.47],[11.46],[11.43],[11.48],[11.49],[11.47],[11.52],[11.5],[11.53],[11.53],[11.52],[11.52],[11.52],[11.49],[11.51],[11.53],[11.54],[11.52],[11.55],[11.54],[11.52],[11.51],[11.53],[11.64],[11.67],[11.7],[11.69],[11.68],[11.68],[11.67],[11.71],[11.71],[11.67],[11.65],[11.69],[11.69],[11.69],[11.68],[11.63],[11.6],[11.59],[11.63],[11.59],[11.46],[11.41],[11.44],[11.44],[11.42],[11.42],[11.41],[11.35],[11.32],[11.31],[11.34],[11.32],[11.25],[11.27],[11.3],[11.25],[11.25],[11.27],[11.23],[11.19],[11.21],[11.21],[11.19],[11.17],[11.16],[11.04],[11.04],[11.05],[11.04],[11.01],[11.05],[11.1],[11.08],[11.04],[11.08],[11.06],[11.07],[11.07],[11.11],[11.15],[11.11],[11.11],[11.09],[11.07],[11.08],[11.04],[11.05],[11.05],[11.02],[11.03],[11.03],[10.98],[11.08],[11.06],[11.08],[11.07],[11.08],[11.07],[11.08],[11.11],[11.11],[11.05],[11.08],[11.13],[11.16],[11.22],[11.22],[11.21],[11.21],[11.21],[11.21],[11.23],[11.2],[11.2],[11.19],[11.26],[11.26],[11.2],[11.18],[11.19],[11.21],[11.18],[11.12],[11.13],[11.14],[11.19],[11.2],[11.22],[11.22],[11.23],[11.34],[11.32],[11.29],[11.3],[11.31],[11.34],[11.31],[11.34],[11.33],[11.34],[11.33],[11.3],[11.3],[11.31],[11.33],[11.32],[11.35],[11.38],[11.38],[11.35],[11.29],[11.29],[11.31],[11.36],[11.34],[11.35],[11.36],[11.38],[11.36],[11.41],[11.38],[11.42],[11.42],[11.44],[11.42],[11.41],[11.43],[11.42],[11.38],[11.36],[11.33],[11.34],[11.33],[11.3],[11.29],[11.36],[11.36],[11.38],[11.4],[11.43],[11.41],[11.41],[11.41],[11.44],[11.43],[11.44],[11.45],[11.44],[11.38],[11.39],[11.42],[11.38],[11.39],[11.4],[11.4],[11.32],[11.3],[11.3],[11.28],[11.28],[11.3],[11.31],[11.3],[11.34],[11.35],[11.3],[11.31],[11.3],[11.29],[11.29],[11.27],[11.22],[11.21],[11.2],[11.19],[11.26],[11.28],[11.28],[11.34],[11.32],[11.32],[11.33],[11.33],[11.36],[11.3],[11.29],[11.29],[11.31],[11.29],[11.29],[11.29],[11.25],[11.24],[11.22],[11.25],[11.26],[11.26],[11.22],[11.22],[11.22],[11.21],[11.22],[11.23],[11.24],[11.27],[11.25],[11.25],[11.25],[11.25],[11.27],[11.28],[11.29],[11.25],[11.25],[11.24],[11.27],[11.28],[11.27],[11.27],[11.25],[11.3],[11.31],[11.32],[11.35],[11.31],[11.28],[11.29],[11.28],[11.25],[11.24],[11.19],[11.19],[11.18],[11.19],[11.18],[11.18],[11.13],[11.12],[11.12],[11.11],[11.15],[11.15],[11.11],[11.03],[11.06],[11.02],[11.02],[11.01],[11.03],[11.04],[11.02],[11.02],[10.98],[10.97],[10.97],[10.97],[10.96],[10.97],[10.99],[11.01],[11.04],[11.04],[11.03],[11.04],[11.03],[11.01],[11.03],[11.08],[11.08],[11.08],[11.13],[11.14],[11.16],[11.16],[11.12],[11.13],[11.14],[11.13],[11.15],[11.18],[11.16],[11.17],[11.16],[11.17],[11.19],[11.13],[11.12],[11.15],[11.16],[11.17],[11.2],[11.19],[11.2],[11.22],[11.19],[11.18],[11.21],[11.23],[11.21],[11.21],[11.21],[11.21],[11.25],[11.31],[11.31],[11.26],[11.27],[11.29],[11.28],[11.26],[11.22],[11.2],[11.18],[11.18],[11.2],[11.2],[11.19],[11.21],[11.27],[11.26],[11.29],[11.3],[11.26],[11.25],[11.27],[11.22],[11.22],[11.18],[11.2],[11.22],[11.18],[11.18],[11.16],[11.15],[11.14],[11.14],[11.11],[11.13],[11.14],[11.08],[11.11],[11.1],[11.1],[11.09],[11.12],[11.07],[11.05],[11.05],[11.07],[11.06],[11.01],[11],[11.01],[11.01],[11.04],[11.09],[11.07],[11.09],[11.07],[11.1],[11.1],[11.1],[11.12],[11.12],[11.13],[11.11],[11.12],[11.17],[11.21],[11.22],[11.21],[11.21],[11.18],[11.15],[11.16],[11.16],[11.14],[11.16],[11.14],[11.12],[11.09],[11.1],[11.09],[11.12],[11.13],[11.09],[11.07],[11.06],[11.08],[11.06],[11.04],[11.01],[11.01],[11.02],[11.02],[11.02],[11.02],[11.01],[10.98],[10.96],[10.95],[10.95],[10.96],[10.97],[10.97],[11],[10.98],[10.94],[10.9],[10.91],[10.91],[10.91],[10.9],[10.88],[10.86],[10.85],[10.86],[10.89],[10.86],[10.9],[10.9],[10.87],[10.89],[10.93],[10.95],[10.92],[10.94],[10.96],[10.93],[10.93],[10.96],[10.97],[10.93],[10.92],[10.91],[10.91],[10.89],[10.93],[10.91],[10.95],[10.91],[10.9],[10.91],[10.95],[10.94],[10.95],[10.96],[10.94],[10.93],[10.96],[10.99],[10.99],[11.01],[10.99],[10.94],[10.93],[10.93],[10.94],[10.95],[10.95],[10.93],[10.94],[10.91],[10.9],[10.92],[10.95],[10.95],[10.96],[10.96],[10.94],[10.94],[10.95],[10.93],[10.89],[10.86],[10.87],[10.85],[10.85],[10.83],[10.83],[10.85],[10.84],[10.83],[10.82],[10.82],[10.8],[10.8],[10.79],[10.79],[10.8],[10.83],[10.83],[10.81],[10.83],[10.81],[10.8],[10.79],[10.82],[10.8],[10.77],[10.75],[10.72],[10.72],[10.72],[10.72],[10.71],[10.7],[10.75],[10.74],[10.78],[10.77],[10.78],[10.74],[10.74],[10.73],[10.76],[10.75],[10.7],[10.69],[10.66],[10.67],[10.65],[10.66],[10.68],[10.65],[10.61],[10.62],[10.63],[10.61],[10.58],[10.58],[10.6],[10.62],[10.6],[10.59],[10.6],[10.61],[10.57],[10.55],[10.57],[10.59],[10.55],[10.56],[10.55],[10.54],[10.56],[10.55],[10.55],[10.55],[10.54],[10.51],[10.53],[10.56],[10.54],[10.58],[10.58],[10.6],[10.58],[10.6],[10.58],[10.59],[10.59],[10.57],[10.55],[10.55],[10.61],[10.59],[10.6],[10.59],[10.6],[10.61],[10.6],[10.62],[10.57],[10.54],[10.52],[10.51],[10.51],[10.51],[10.48],[10.47],[10.46],[10.48],[10.46],[10.49],[10.52],[10.52],[10.52],[10.48],[10.5],[10.53],[10.53],[10.54],[10.54],[10.56],[10.57],[10.56],[10.53],[10.57],[10.59],[10.58],[10.58],[10.57],[10.59],[10.59],[10.62],[10.62],[10.62],[10.64],[10.64],[10.67],[10.65],[10.66],[10.65],[10.65],[10.63],[10.61],[10.65],[10.68],[10.68],[10.7],[10.71],[10.71],[10.71],[10.71],[10.72],[10.71],[10.71],[10.73],[10.75],[10.75],[10.75],[10.72],[10.71],[10.72],[10.73],[10.72],[10.73],[10.74],[10.72],[10.71],[10.7],[10.75],[10.75],[10.8],[10.83],[10.85],[10.83],[10.83],[10.81],[10.81],[10.82],[10.82],[10.85],[10.82],[10.77],[10.77],[10.74],[10.72],[10.72],[10.71],[10.72],[10.73],[10.73],[10.72],[10.72],[10.7],[10.7],[10.72],[10.76],[10.78],[10.78],[10.83],[10.85],[10.83],[10.76],[10.77],[10.8],[10.81],[10.81],[10.83],[10.82],[10.84],[10.81],[10.79],[10.82],[10.83],[10.84],[10.84],[10.84],[10.85],[10.86],[10.88],[10.87],[10.91],[10.93],[10.93],[10.93],[10.9],[10.9],[10.85],[10.87],[10.89],[10.84],[10.83],[10.83],[10.83],[10.83],[10.83],[10.86],[10.82],[10.82],[10.82],[10.79],[10.77],[10.76],[10.76],[10.76],[10.78],[10.81],[10.79],[10.79],[10.79],[10.77],[10.74],[10.73],[10.73],[10.74],[10.71],[10.73],[10.72],[10.73],[10.7],[10.7],[10.67],[10.66],[10.66],[10.67],[10.69],[10.69],[10.69],[10.7],[10.73],[10.74],[10.74],[10.71],[10.7],[10.7],[10.74],[10.76],[10.77],[10.77],[10.77],[10.76],[10.74],[10.77],[10.8],[10.87],[10.85],[10.85],[10.88],[10.87],[10.86],[10.88],[10.88],[10.83],[10.85],[10.89],[10.88],[10.87],[10.86],[10.85],[10.86],[10.88],[10.85],[10.83],[10.85],[10.84],[10.83],[10.82],[10.81],[10.82],[10.8],[10.81],[10.8],[10.8],[10.76],[10.77],[10.76],[10.76],[10.75],[10.76],[10.79],[10.81],[10.8],[10.8],[10.82],[10.83],[10.82],[10.79],[10.79],[10.83],[10.82],[10.82],[10.8],[10.82],[10.82],[10.82],[10.8],[10.81],[10.8],[10.79],[10.77],[10.78],[10.75],[10.72],[10.72],[10.7],[10.69],[10.69],[10.68],[10.68],[10.67],[10.67],[10.66],[10.62],[10.63],[10.6],[10.61],[10.55],[10.54],[10.53],[10.47],[10.49],[10.48],[10.51],[10.53],[10.56],[10.54],[10.53],[10.55],[10.58],[10.57],[10.58],[10.56],[10.6],[10.62],[10.59],[10.59],[10.54],[10.51],[10.53],[10.6],[10.58],[10.55],[10.56],[10.59],[10.57],[10.61],[10.6],[10.64],[10.64],[10.65],[10.68],[10.76],[10.75],[10.73],[10.75],[10.75],[10.75],[10.79],[10.77],[10.76],[10.7],[10.74],[10.75],[10.75],[10.78],[10.81],[10.84],[10.84],[10.87],[10.9],[10.87],[10.86],[10.84],[10.86],[10.92],[10.9],[10.94],[10.92],[10.92],[10.91],[10.97],[10.95],[11.04],[11.06],[11.03],[11.01],[10.96],[10.97],[10.96],[10.97],[10.96],[10.87],[10.89],[10.9],[10.91],[10.91],[10.93],[10.93],[10.94],[10.95],[10.94],[10.95],[10.88],[10.88],[10.87],[10.87],[10.87],[10.85],[10.86],[10.88],[10.95],[10.97],[11.03],[11.03],[11.03],[11.07],[11.06],[11.04],[11.04],[11.03],[10.98],[11.05],[11.1],[11.08],[11.06],[11.09],[11.14],[11.16],[11.16],[11.13],[11.12],[11.19],[11.2],[11.25],[11.26],[11.28],[11.28],[11.28],[11.38],[11.32],[11.28],[11.33],[11.32],[11.38],[11.39],[11.38],[11.32],[11.25],[11.24],[11.35],[11.29],[11.24],[11.2],[11.22],[11.27],[11.29],[11.32],[11.23],[11.2],[11.2],[11.16],[11.21],[11.27],[11.31],[11.31],[11.4],[11.39],[11.44],[11.45],[11.45],[11.48],[11.44],[11.49],[11.49],[11.54],[11.54],[11.58],[11.6],[11.6],[11.72],[11.69],[11.61],[11.64],[11.64],[11.6],[11.6],[11.62],[11.65],[11.62],[11.67],[11.66],[11.6],[11.65],[11.67],[11.63],[11.63],[11.58],[11.59],[11.59],[11.52],[11.49],[11.58],[11.58],[11.5],[11.53],[11.54],[11.62],[11.74],[11.74],[11.69],[11.67],[11.71],[11.76],[11.81],[11.69],[11.8],[11.75],[11.84],[11.88],[11.82],[11.87],[11.88],[11.88],[11.72],[11.75],[11.76],[11.74],[11.77],[11.81],[11.71],[11.68],[11.67],[11.74],[11.68],[11.69],[11.75],[11.7],[11.75],[11.73],[11.69],[11.6],[11.57],[11.55],[11.57],[11.56],[11.55],[11.48],[11.45],[11.48],[11.48],[11.52],[11.52],[11.46],[11.47],[11.45],[11.47],[11.52],[11.54],[11.53],[11.44],[11.43],[11.48],[11.46],[11.47],[11.52],[11.48],[11.41],[11.46],[11.46],[11.41],[11.35],[11.31],[11.33],[11.39],[11.44],[11.4],[11.37],[11.43],[11.35],[11.27],[11.3],[11.21],[11.18],[11.18],[11.21],[11.26],[11.22],[11.25],[11.24],[11.29],[11.28],[11.35],[11.37],[11.38],[11.38],[11.4],[11.4],[11.4],[11.43],[11.46],[11.49],[11.5],[11.41],[11.45],[11.48],[11.41],[11.36],[11.33],[11.34],[11.32],[11.3],[11.37],[11.31],[11.37],[11.36],[11.36],[11.43],[11.42],[11.41],[11.39],[11.37],[11.45],[11.43],[11.4],[11.45],[11.44],[11.46],[11.48],[11.5],[11.49],[11.53],[11.5],[11.48],[11.52],[11.52],[11.53],[11.52],[11.5],[11.5],[11.55],[11.58],[11.61],[11.59],[11.6],[11.63],[11.61],[11.6],[11.57],[11.73],[11.69],[11.76],[11.69],[11.53],[11.51],[11.5],[11.55],[11.49],[11.49],[11.64],[11.52],[11.57],[11.63],[11.67],[11.73],[11.71],[11.6],[11.53],[11.46],[11.36],[11.35],[11.4],[11.39],[11.41],[11.45],[11.52],[11.57],[11.55],[11.5],[11.47],[11.39],[11.4],[11.35],[11.33],[11.36],[11.47],[11.5],[11.49],[11.46],[11.47],[11.46],[11.54],[11.48],[11.57],[11.6],[11.68],[11.74],[11.86],[11.79],[11.7],[11.85],[11.89],[11.89],[11.93],[12.06],[12.08],[12.11],[12.18],[12.06],[12.02],[12.11],[12.11],[12.14],[12.15],[12.18],[12.34],[12.4],[12.48],[12.43],[12.4],[12.4],[12.37],[12.37],[12.41],[12.44],[12.19],[12.1],[12.1],[12],[11.97],[12],[12],[12.04],[12.07],[12.13],[12.13],[12.17],[12.17],[12.1],[12.1],[12.06],[11.96],[11.92],[11.91],[11.89],[11.95],[11.88],[11.78],[11.78],[11.86],[11.77],[11.74],[11.76],[11.72],[11.71],[11.82],[11.85],[11.86],[11.8],[11.8],[11.92],[11.86],[11.79],[11.83],[11.82],[11.79],[11.7],[11.69],[11.68],[11.78],[11.76],[11.71],[11.8],[11.76],[11.76],[11.71],[11.74],[11.78],[11.8],[11.77],[11.74],[12.04],[12.02],[12.02],[11.99],[11.98],[11.94],[11.87],[11.85],[11.88],[11.91],[11.92],[11.86],[11.77],[11.75],[11.76],[11.8],[11.76],[11.76],[11.82],[11.86],[11.87],[11.83],[11.76],[11.81],[11.77],[11.74],[11.76],[11.72],[11.78],[11.73],[11.68],[11.67],[11.65],[11.65],[11.65],[11.66],[11.6],[11.6],[11.67],[11.67],[11.71],[11.71],[11.7],[11.65],[11.64],[11.67],[11.59],[11.54],[11.54],[11.48],[11.41],[11.42],[11.51],[11.39],[11.41],[11.46],[11.37],[11.26],[11.22],[11.26],[11.23],[11.27],[11.3],[11.34],[11.37],[11.36],[11.27],[11.3],[11.34],[11.37],[11.33],[11.43],[11.44],[11.45],[11.44],[11.45],[11.48],[11.48],[11.49],[11.52],[11.6],[11.56],[11.6],[11.57],[11.53],[11.43],[11.47],[11.43],[11.46],[11.54],[11.5],[11.41],[11.43],[11.39],[11.39],[11.38],[11.41],[11.48],[11.4],[11.38],[11.35],[11.35],[11.3],[11.35],[11.39],[11.38],[11.44],[11.46],[11.52],[11.49],[11.51],[11.53],[11.45],[11.5],[11.51],[11.52],[11.5],[11.53],[11.55],[11.58],[11.62],[11.6],[11.56],[11.56],[11.55],[11.55],[11.6],[11.62],[11.57],[11.55],[11.54],[11.58],[11.53],[11.53],[11.55],[11.57],[11.59],[11.61],[11.63],[11.62],[11.63],[11.69],[11.68],[11.68],[11.66],[11.71],[11.68],[11.6],[11.62],[11.65],[11.6],[11.57],[11.6],[11.62],[11.64],[11.61],[11.59],[11.54],[11.51],[11.58],[11.6],[11.57],[11.63],[11.62],[11.6],[11.58],[11.59],[11.62],[11.63],[11.63],[11.65],[11.65],[11.65],[11.7],[11.71],[11.7],[11.71],[11.7],[11.7],[11.75],[11.78],[11.78],[11.82],[11.83],[11.8],[11.77],[11.74],[11.66],[11.7],[11.73],[11.72],[11.68],[11.64],[11.63],[11.61],[11.6],[11.68],[11.64],[11.55],[11.52],[11.51],[11.47],[11.47],[11.45],[11.46],[11.13],[11.09],[11.09],[11.11],[11.15],[11.12],[11.12],[11.13],[11.13],[11.2],[11.16],[11.19],[11.22],[11.22],[11.21],[11.23],[11.26],[11.27],[11.25],[11.26],[11.24],[11.25],[11.28],[11.25],[11.26],[11.23],[11.3],[11.32],[11.32],[11.28],[11.25],[11.24],[11.26],[11.26],[11.28],[11.23],[11.2],[11.19],[11.19],[11.25],[11.25],[11.28],[11.3],[11.31],[11.31],[11.31],[11.31],[11.27],[11.25],[11.27],[11.25],[11.24],[11.24],[11.24],[11.27],[11.28],[11.25],[11.24],[11.26],[11.25],[11.16],[11.14],[11.15],[11.1],[11.1],[11.12],[11.11],[11.11],[11.03],[11.05],[11.1],[11.09],[11.09],[11.12],[11.13],[11.11],[11.13],[11.17],[11.15],[11.15],[11.17],[11.15],[11.12],[11.13],[11.22],[11.17],[11.18],[11.23],[11.2],[11.25],[11.29],[11.37],[11.35],[11.29],[11.3],[11.28],[11.3],[11.35],[11.33],[11.39],[11.38],[11.46],[11.45],[11.44],[11.46],[11.44],[11.37],[11.41],[11.41],[11.43],[11.38],[11.37],[11.47],[11.5],[11.47],[11.48],[11.4],[11.45],[11.44],[11.42],[11.44],[11.47],[11.46],[11.45],[11.5],[11.52],[11.52],[11.54],[11.58],[11.62],[11.62],[11.61],[11.6],[11.6],[11.62],[11.6],[11.59],[11.57],[11.58],[11.54],[11.59],[11.62],[11.67],[11.65],[11.66],[11.7],[11.67],[11.64],[11.63],[11.6],[11.65],[11.67],[11.72],[11.69],[11.74],[11.71],[11.74],[11.78],[11.77],[11.82],[11.85],[11.82],[11.85],[11.9],[11.87],[11.86],[11.89],[11.85],[11.87],[11.92],[11.89],[11.92],[11.83],[11.9],[11.93],[11.88],[11.85],[11.81],[11.81],[11.87],[11.84],[11.78],[11.76],[11.8],[11.84],[11.82],[11.8],[11.82],[11.84],[11.91],[11.91],[11.92],[11.89],[11.94],[11.97],[11.96],[11.95],[11.96],[11.98],[11.99],[12.03],[12.04],[12.05],[12.05],[12.03],[12.04],[11.99],[11.97],[12.01],[12.03],[12.03],[11.99],[11.99],[11.98],[11.93],[11.88],[11.94],[11.98],[11.98],[11.99],[12.03],[12.08],[12.04],[12.03],[11.96],[11.98],[11.97],[11.9],[11.79],[11.84],[11.82],[11.8],[11.8],[11.85],[11.87],[11.78],[11.78],[11.8],[11.82],[11.84],[11.73],[11.71],[11.73],[11.78],[11.65],[11.57],[11.56],[11.51],[11.54],[11.47],[11.44],[11.47],[11.53],[11.54],[11.54],[11.52],[11.49],[11.49],[11.5],[11.43],[11.52],[11.29],[11.33],[11.31],[11.32],[11.24],[11.27],[11.33],[11.36],[11.33],[11.32],[11.36],[11.35],[11.35],[11.33],[11.34],[11.28],[11.3],[11.3],[11.34],[11.3],[11.33],[11.36],[11.34],[11.3],[11.27],[11.22],[11.17],[11.16],[11.11],[11.14],[11.11],[11.14],[11.14],[11.15],[11.14],[11.17],[11.18],[11.18],[11.25],[11.23],[11.24],[11.26],[11.27],[11.28],[11.25],[11.18],[11.25],[11.24],[11.22],[11.26],[11.32],[11.31],[11.34],[11.35],[11.42],[11.39],[11.37],[11.33],[11.32],[11.31],[11.27],[11.25],[11.24],[11.22],[11.25],[11.23],[11.23],[11.26],[11.22],[11.18],[11.2],[11.18],[11.19],[11.24],[11.26],[11.24],[11.29],[11.32],[11.32],[11.3],[11.3],[11.3],[11.32],[11.35],[11.34],[11.38],[11.39],[11.39],[11.4],[11.42],[11.45],[11.46],[11.48],[11.44],[11.46],[11.45],[11.47],[11.5],[11.51],[11.48],[11.48],[11.5],[11.51],[11.51],[11.52],[11.56],[11.56],[11.56],[11.57],[11.63],[11.59],[11.62],[11.62],[11.64],[11.66],[11.62],[11.64],[11.63],[11.57],[11.64],[11.66],[11.66],[11.65],[11.64],[11.64],[11.68],[11.72],[11.69],[11.6],[11.56],[11.53],[11.51],[11.51],[11.56],[11.58],[11.53],[11.62],[11.68],[11.69],[11.7],[11.67],[11.7],[11.7],[11.71],[11.68],[11.64],[11.66],[11.64],[11.67],[11.65],[11.67],[11.76],[11.79],[11.86],[11.85],[11.94],[11.85],[11.95],[12.01],[12.1],[12.01],[12.06],[12.03],[12.07],[12.1],[12.12],[12.12],[12.1],[12.07],[12.01],[12.05],[12.07],[12.03],[12.08],[12.06],[12.11],[12.15],[12.15],[12.15],[12.12],[12.15],[12.19],[12.16],[12.15],[12.14],[12.1],[12.11],[12.17],[12.17],[12.18],[12.25],[12.18],[12.14],[12.1],[12.1],[12.1],[12.13],[12.19],[12.16],[12.13],[12.07],[12.03],[11.97],[11.98],[11.96],[11.99],[11.97],[12.01],[12.01],[12.02],[12],[12],[11.98],[12.05],[12],[11.92],[11.96],[12.06],[12.13],[12.13],[12.1],[12.12],[12.12],[12.09],[12.13],[12.1],[12.08],[12.11],[12.1],[12.12],[12.13],[12.1],[12.11],[12.13],[12.15],[12.15],[12.11],[12.12],[12.11],[12.08],[12.08],[12.11],[12.11],[12.09],[12.13],[12.16],[12.12],[12.14],[12.16],[12.18],[12.17],[12.2],[12.21],[12.16],[12.14],[12.14],[12.1],[12.1],[12.11],[12.15],[11.68],[11.7],[11.7],[11.67],[11.66],[11.66],[11.68],[11.69],[11.68],[11.71],[11.7],[11.73],[11.73],[11.74],[11.72],[11.68],[11.65],[11.64],[11.64],[11.69],[11.73],[11.74],[11.76],[11.78],[11.77],[11.77],[11.73],[11.74],[11.7],[11.7],[11.68],[11.71],[11.71],[11.72],[11.73],[11.69],[11.68],[11.68],[11.66],[11.69],[11.69],[11.69],[11.71],[11.72],[11.69],[11.67],[11.7],[11.69],[11.72],[11.7],[11.68],[11.68],[11.67],[11.62],[11.53],[11.54],[11.53],[11.49],[11.48],[11.52],[11.53],[11.55],[11.55],[11.59],[11.58],[11.61],[11.51],[11.53],[11.47],[11.51],[11.53],[11.53],[11.6],[11.64],[11.61],[11.6],[11.64],[11.64],[11.63],[11.64],[11.65],[11.64],[11.66],[11.64],[11.64],[11.66],[11.67],[11.67],[11.66],[11.67],[11.67],[11.69],[11.69],[11.7],[11.71],[11.7],[11.71],[11.74],[11.73],[11.73],[11.75],[11.74],[11.73],[11.72],[11.73],[11.72],[11.73],[11.73],[11.72],[11.78],[11.8],[11.84],[11.8],[11.79],[11.75],[11.76],[11.76],[11.78],[11.74],[11.77],[11.76],[11.79],[11.79],[11.77],[11.75],[11.76],[11.74],[11.77],[11.75],[11.76],[11.78],[11.76],[11.79],[11.78],[11.78],[11.79],[11.81],[11.83],[11.83],[11.82],[11.83],[11.83],[11.85],[11.83],[11.84],[11.84],[11.86],[11.87],[11.88],[11.88],[11.87],[11.82],[11.84],[11.85],[11.83],[11.85],[11.81],[11.82],[11.78],[11.77],[11.76],[11.78],[11.78],[11.75],[11.71],[11.69],[11.71],[11.71],[11.71],[11.77],[11.78],[11.77],[11.79],[11.8],[11.79],[11.81],[11.85],[11.85],[11.84],[11.83],[11.79],[11.8],[11.81],[11.79],[11.77],[11.79],[11.74],[11.75],[11.76],[11.77],[11.77],[11.78],[11.8],[11.81],[11.84],[11.83],[11.83],[11.84],[11.84],[11.84],[11.82],[11.79],[11.81],[11.8],[11.8],[11.81],[11.81],[11.81],[11.78],[11.73],[11.72],[11.75],[11.72],[11.75],[11.74],[11.71],[11.75],[11.75],[11.75],[11.78],[11.77],[11.77],[11.79],[11.75],[11.81],[11.83],[11.83],[11.83],[11.84],[11.84],[11.84],[11.85],[11.83],[11.81],[11.8],[11.8],[11.79],[11.8],[11.82],[11.83],[11.83],[11.84],[11.83],[11.84],[11.85],[11.85],[11.84],[11.84],[11.83],[11.81],[11.79],[11.8],[11.77],[11.74],[11.75],[11.75],[11.76],[11.76],[11.76],[11.77],[11.78],[11.72],[11.7],[11.7],[11.67],[11.63],[11.63],[11.64],[11.65],[11.66],[11.64],[11.66],[11.66],[11.67],[11.68],[11.65],[11.66],[11.66],[11.67],[11.67],[11.66],[11.61],[11.6],[11.59],[11.6],[11.6],[11.58],[11.62],[11.6],[11.62],[11.62],[11.62],[11.61],[11.6],[11.58],[11.61],[11.6],[11.6],[11.59],[11.6],[11.62],[11.62],[11.67],[11.67],[11.67],[11.67],[11.69],[11.67],[11.67],[11.64],[11.62],[11.58],[11.58],[11.6],[11.6],[11.6],[11.62],[11.64],[11.66],[11.64],[11.65],[11.65],[11.66],[11.66],[11.69],[11.68],[11.68],[11.68],[11.67],[11.7],[11.72],[11.73],[11.72],[11.72],[11.7],[11.7],[11.73],[11.74],[11.72],[11.73],[11.73],[11.72],[11.73],[11.73],[11.73],[11.73],[11.75],[11.75],[11.75],[11.76],[11.76],[11.71],[11.7],[11.7],[11.7],[11.7],[11.66],[11.64],[11.62],[11.64],[11.67],[11.63],[11.63],[11.64],[11.59],[11.6],[11.6],[11.6],[11.52],[11.53],[11.53],[11.52],[11.52],[11.51],[11.53],[11.54],[11.49],[11.47],[11.48],[11.45],[11.5],[11.52],[11.51],[11.5],[11.39],[11.37],[11.29],[11.26],[11.26],[11.29],[11.33],[11.32],[11.32],[11.33],[11.31],[11.31],[11.19],[11.24],[11.25],[11.23],[11.31],[11.29],[11.32],[11.32],[11.35],[11.33],[11.36],[11.36],[11.35],[11.31],[11.32],[11.33],[11.32],[11.31],[11.32],[11.25],[11.32],[11.31],[11.31],[11.33],[11.33],[11.34],[11.32],[11.26],[11.26],[11.23],[11.2],[11.17],[11.21],[11.16],[11.14],[11.18],[11.2],[11.24],[11.2],[11.21],[11.19],[11.19],[11.16],[11.13],[11.07],[11.11],[11.14],[11.1],[11.14],[11.14],[11.15],[11.18],[11.19],[11.29],[11.26],[11.27],[11.28],[11.31],[11.33],[11.31],[11.33],[11.34],[11.32],[11.34],[11.35],[11.32],[11.33],[11.32],[11.31],[11.3],[11.31],[11.29],[11.29],[11.32],[11.36],[11.36],[11.35],[11.4],[11.4],[11.39],[11.4],[11.4],[11.41],[11.39],[11.38],[11.35],[11.36],[11.34],[11.36],[11.38],[11.31],[11.31],[11.29],[11.32],[11.36],[11.35],[11.38],[11.35],[11.33],[11.33],[11.34],[11.35],[11.37],[11.35],[11.35],[11.35],[11.32],[11.33],[11.3],[11.28],[11.28],[11.28],[11.31],[11.29],[11.26],[11.26],[11.26],[11.24],[11.21],[11.18],[11.18],[11.16],[11.13],[11.13],[11.13],[11.13],[11.15],[11.12],[11.12],[11.14],[11.13],[11.15],[11.16],[11.12],[11.13],[11.2],[11.22],[11.19],[11.17],[11.2],[11.2],[11.2],[11.19],[11.17],[11.22],[11.25],[11.23],[11.24],[11.27],[11.26],[11.29],[11.33],[11.31],[11.29],[11.27],[11.3],[11.3],[11.26],[11.25],[11.28],[11.27],[11.27],[11.29],[11.28],[11.26],[11.27],[11.26],[11.28],[11.31],[11.31],[11.3],[11.33],[11.29],[11.29],[11.26],[11.23],[11.24],[11.24],[11.26],[11.3],[11.3],[11.27],[11.29],[11.21],[11.2],[11.21],[11.2],[11.2],[11.23],[11.23],[11.21],[11.19],[11.17],[11.14],[11.14],[11.19],[11.21],[11.22],[11.23],[11.26],[11.27],[11.25],[11.25],[11.23],[11.19],[11.19],[11.19],[11.19],[11.2],[11.2],[11.21],[11.2],[11.2],[11.23],[11.25],[11.25],[11.24],[11.24],[11.26],[11.27],[11.27],[11.25],[11.27],[11.3],[11.32],[11.31],[11.31],[11.33],[11.32],[11.31],[11.32],[11.32],[11.32],[11.35],[11.34],[11.33],[11.3],[11.27],[11.27],[11.28],[11.27],[11.26],[11.24],[11.25],[11.27],[11.26],[11.25],[11.22],[11.26],[11.25],[11.25],[11.24],[11.27],[11.28],[11.29],[11.3],[11.3],[11.28],[11.25],[11.23],[11.23],[11.24],[11.27],[11.27],[11.29],[11.3],[11.28],[11.27],[11.27],[11.31],[11.29],[11.29],[11.3],[11.3],[11.27],[11.29],[11.28],[11.28],[11.24],[11.24],[11.29],[11.3],[11.29],[11.3],[11.33],[11.32],[11.32],[11.31],[11.33],[11.34],[11.36],[11.34],[11.34],[11.31],[11.32],[11.31],[11.31],[11.31],[11.33],[11.34],[11.34],[11.34],[11.3],[11.31],[11.29],[11.29],[11.28],[11.26],[11.24],[11.24],[11.21],[11.23],[11.23],[11.21],[11.2],[11.22],[11.24],[11.25],[11.23],[11.26],[11.24],[11.26],[11.25],[11.31],[11.29],[11.28],[11.3],[11.34],[11.38],[11.37],[11.39],[11.42],[11.44],[11.5],[11.47],[11.45],[11.46],[11.45],[11.44],[11.41],[11.41],[11.42],[11.4],[11.36],[11.37],[11.36],[11.35],[11.35],[11.35],[11.33],[11.38],[11.35],[11.34],[11.34],[11.36],[11.37],[11.36],[11.37],[11.35],[11.36],[11.37],[11.38],[11.4],[11.41],[11.41],[11.44],[11.43],[11.39],[11.38],[11.4],[11.35],[11.36],[11.39],[11.42],[11.4],[11.46],[11.42],[11.46],[11.39],[11.36],[11.37],[11.37],[11.32],[11.32],[11.32],[11.32],[11.35],[11.36],[11.37],[11.37],[11.4],[11.43],[11.48],[11.48],[11.46],[11.5],[11.52],[11.53],[11.57],[11.63],[11.57],[11.57],[11.58],[11.55],[11.53],[11.57],[11.55],[11.56],[11.61],[11.59],[11.66],[11.64],[11.58],[11.6],[11.57],[11.47],[11.47],[11.45],[11.44],[11.46],[11.44],[11.44],[11.38],[11.43],[11.41],[11.39],[11.42],[11.48],[11.48],[11.43],[11.46],[11.41],[11.39],[11.4],[11.41],[11.33],[11.36],[11.39],[11.4],[11.41],[11.4],[11.42],[11.43],[11.52],[11.48],[11.51],[11.52],[11.55],[11.52],[11.48],[11.5],[11.51],[11.52],[11.55],[11.53],[11.53],[11.55],[11.55],[11.54],[11.51],[11.51],[11.52],[11.54],[11.55],[11.56],[11.57],[11.55],[11.54],[11.5],[11.53],[11.55],[11.54],[11.5],[11.48],[11.48],[11.44],[11.43],[11.42],[11.39],[11.41],[11.44],[11.38],[11.38],[11.38],[11.42],[11.45],[11.41],[11.37],[11.39],[11.43],[11.4],[11.4],[11.43],[11.43],[11.44],[11.45],[11.42],[11.38],[11.32],[11.35],[11.3],[11.31],[11.29],[11.26],[11.31],[11.3],[11.32],[11.35],[11.36],[11.36],[11.39],[11.33],[11.32],[11.33],[11.32],[11.29],[11.37],[11.35],[11.31],[11.35],[11.35],[11.39],[11.41],[11.44],[11.39],[11.34],[11.31],[11.34],[11.36],[11.36],[11.35],[11.33],[11.35],[11.35],[11.38],[11.38],[11.41],[11.39],[11.38],[11.38],[11.43],[11.45],[11.4],[11.37],[11.39],[11.41],[11.39],[11.44],[11.44],[11.41],[11.4],[11.42],[11.41],[11.46],[11.47],[11.5],[11.52],[11.48],[11.44],[11.44],[11.43],[11.41],[11.44],[11.43],[11.45],[11.46],[11.46],[11.43],[11.44],[11.42],[11.44],[11.45],[11.39],[11.38],[11.46],[11.49],[11.45],[11.48],[11.47],[11.49],[11.47],[11.51],[11.53],[11.53],[11.54],[11.58],[11.54],[11.55],[11.53],[11.52],[11.51],[11.54],[11.55],[11.59],[11.56],[11.55],[11.55],[11.52],[11.54],[11.55],[11.51],[11.52],[11.54],[11.49],[11.45],[11.46],[11.43],[11.41],[11.39],[11.39],[11.33],[11.32],[11.34],[11.33],[11.34],[11.37],[11.38],[11.38],[11.37],[11.38],[11.37],[11.38],[11.39],[11.39],[11.39],[11.39],[11.4],[11.43],[11.41],[11.34],[11.36],[11.38],[11.39],[11.4],[11.38],[11.44],[11.39],[11.36],[11.34],[11.36],[11.39],[11.39],[11.37],[11.35],[11.28],[11.28],[11.28],[11.24],[11.24],[11.26],[11.26],[11.29],[11.29],[11.33],[11.35],[11.37],[11.35],[11.38],[11.41],[11.4],[11.43],[11.43],[11.42],[11.45],[11.44],[11.42],[11.44],[11.45],[11.46],[11.47],[11.51],[11.49],[11.54],[11.54],[11.56],[11.56],[11.61],[11.61],[11.63],[11.65],[11.6],[11.6],[11.57],[11.56],[11.59],[11.58],[11.57],[11.59],[11.59],[11.62],[11.57],[11.59],[11.53],[11.51],[11.52],[11.49],[11.47],[11.52],[11.49],[11.46],[11.43],[11.44],[11.43],[11.48],[11.49],[11.51],[11.48],[11.46],[11.5],[11.49],[11.49],[11.49],[11.55],[11.56],[11.59],[11.58],[11.59],[11.62],[11.6],[11.64],[11.62],[11.62],[11.59],[11.59],[11.57],[11.59],[11.59],[11.57],[11.54],[11.52],[11.51],[11.5],[11.49],[11.53],[11.56],[11.56],[11.53],[11.58],[11.59],[11.61],[11.59],[11.61],[11.61],[11.61],[11.59],[11.61],[11.58],[11.57],[11.5],[11.52],[11.52],[11.52],[11.5],[11.5],[11.53],[11.5],[11.5],[11.52],[11.51],[11.53],[11.6],[11.59],[11.6],[11.6],[11.61],[11.64],[11.66],[11.65],[11.68],[11.68],[11.66],[11.63],[11.61],[11.63],[11.59],[11.69],[11.75],[11.75],[11.72],[11.74],[11.75],[11.75],[11.79],[11.78],[11.78],[11.78],[11.74],[11.7],[11.71],[11.69],[11.66],[11.66],[11.68],[11.66],[11.68],[11.67],[11.66],[11.66],[11.7],[11.7],[11.73],[11.71],[11.69],[11.7],[11.72],[11.66],[11.66],[11.69],[11.7],[11.66],[11.69],[11.67],[11.65],[11.67],[11.68],[11.65],[11.67],[11.67],[11.67],[11.65],[11.61],[11.64],[11.64],[11.63],[11.64],[11.63],[11.63],[11.67],[11.67],[11.63],[11.6],[11.61],[11.59],[11.6],[11.61],[11.61],[11.6],[11.61],[11.62],[11.64],[11.64],[11.67],[11.67],[11.67],[11.68],[11.65],[11.64],[11.6],[11.59],[11.57],[11.58],[11.56],[11.56],[11.56],[11.58],[11.56],[11.58],[11.59],[11.59],[11.59],[11.59],[11.58],[11.58],[11.56],[11.54],[11.54],[11.55],[11.56],[11.58],[11.58],[11.6],[11.56],[11.53],[11.43],[11.4],[11.38],[11.33],[11.32],[11.33],[11.3],[11.26],[11.27],[11.28],[11.24],[11.24],[11.23],[11.27],[11.27],[11.23],[11.2],[11.24],[11.23],[11.24],[11.26],[11.24],[11.21],[11.21],[11.21],[11.13],[11.1],[11.12],[11.15],[11.14],[11.15],[11.14],[11.03],[11.03],[11.02],[11.05],[11.07],[11.09],[11.09],[11.09],[11.09],[11.14],[11.1],[11.13],[11.13],[11.13],[11.14],[11.12],[11.12],[11.16],[11.1],[11.08],[11.09],[11.13],[11.1],[11.07],[11.08],[11.09],[11.09],[11.11],[11.1],[11.1],[11.1],[11.14],[11.15],[11.17],[11.14],[11.13],[11.12],[11.08],[11.07],[11.1],[11.12],[11.12],[11.12],[11.13],[11.15],[11.18],[11.15],[11.14],[11.09],[11.07],[11.07],[11.07],[11.05],[11.03],[11.01],[11.02],[11.01],[11.01],[11.08],[11.06],[11.08],[11.09],[11.12],[11.13],[11.12],[11.12],[11.14],[11.11],[11.14],[11.12],[11.13],[11.17],[11.16],[11.18],[11.17],[11.14],[11.15],[11.19],[11.21],[11.23],[11.23],[11.22],[11.26],[11.24],[11.22],[11.23],[11.21],[11.17],[11.19],[11.2],[11.2],[11.19],[11.21],[11.18],[11.16],[11.17],[11.15],[11.14],[11.14],[11.15],[11.18],[11.18],[11.18],[11.24],[11.23],[11.23],[11.22],[11.2],[11.22],[11.22],[11.22],[11.22],[11.24],[11.25],[11.24],[11.27],[11.26],[11.28],[11.26],[11.25],[11.24],[11.24],[11.24],[11.27],[11.25],[11.26],[11.23],[11.25],[11.25],[11.25],[11.26],[11.26],[11.22],[11.23],[11.2],[11.18],[11.16],[11.16],[11.16],[11.15],[11.14],[11.15],[11.17],[11.19],[11.18],[11.19],[11.2],[11.22],[11.22],[11.22],[11.23],[11.22],[11.18],[11.21],[11.21],[11.22],[11.21],[11.23],[11.22],[11.24],[11.22],[11.23],[11.22],[11.23],[11.26],[11.27],[11.25],[11.22],[11.24],[11.26],[11.26],[11.27],[11.25],[11.27],[11.26],[11.27],[11.28],[11.29],[11.28],[11.29],[11.27],[11.27],[11.33],[11.31],[11.34],[11.33],[11.29],[11.27],[11.26],[11.26],[11.25],[11.23],[11.23],[11.2],[11.2],[11.21],[11.23],[11.22],[11.19],[11.2],[11.18],[11.17],[11.18],[11.18],[11.17],[11.16],[11.17],[11.17],[11.17],[11.18],[11.2],[11.18],[11.17],[11.16],[11.17],[11.13],[11.15],[11.12],[11.12],[11.1],[11.13],[11.15],[11.14],[11.14],[11.15],[11.16],[11.16],[11.16],[11.15],[11.15],[11.12],[11.11],[11.12],[11.14],[11.12],[11.13],[11.11],[11.1],[11.13],[11.13],[11.12],[11.13],[11.13],[11.11],[11.08],[11.1],[11.09],[11.09],[11.11],[11.1],[11.09],[11.08],[11.08],[11.11],[11.1],[11.09],[11.08],[11.05],[11.03],[11.03],[11.03],[11.03],[11.04],[11.07],[11.05],[11.07]],"DateIndexs":[33967,33968,33971,33972,33973,33974,33975,33978,33979,33980,33981,33982,33985,33986,33987,33988,33989,33992,33993,33994,33995,33996,33999,34000,34001,34002,34003,34006,34007,34008,34009,34010,34013,34014,34015,34016,34017,34020,34021,34022,34023,34024,34027,34028,34029,34030,34031,34034,34035,34036,34037,34038,34041,34042,34043,34044,34045,34048,34049,34050,34051,34052,34055,34056,34057,34058,34059,34062,34063,34064,34065,34066,34069,34070,34071,34072,34073,34076,34077,34078,34079,34080,34083,34084,34085,34086,34087,34090,34091,34092,34093,34094,34097,34098,34099,34100,34101,34104,34105,34106,34107,34108,34111,34112,34113,34114,34115,34118,34119,34120,34121,34122,34125,34126,34127,34128,34129,34132,34133,34134,34135,34136,34139,34140,34141,34142,34143,34146,34147,34148,34149,34150,34153,34154,34155,34156,34157,34160,34161,34162,34163,34164,34167,34168,34169,34170,34171,34174,34175,34176,34177,34178,34181,34182,34183,34184,34185,34188,34189,34190,34191,34192,34195,34196,34197,34198,34199,34202,34203,34204,34205,34206,34209,34210,34211,34212,34213,34216,34217,34218,34219,34220,34223,34224,34225,34226,34227,34230,34231,34232,34233,34234,34237,34238,34239,34240,34241,34244,34245,34246,34247,34248,34251,34252,34253,34254,34255,34258,34259,34260,34261,34262,34265,34266,34267,34268,34269,34272,34273,34274,34275,34276,34279,34280,34281,34282,34283,34286,34287,34288,34289,34290,34293,34294,34295,34296,34297,34300,34301,34302,34303,34304,34307,34308,34309,34310,34311,34314,34315,34316,34317,34318,34321,34322,34323,34324,34325,34328,34329,34330,34331,34332,34335,34336,34337,34338,34339,34342,34343,34344,34345,34346,34349,34350,34351,34352,34353,34356,34357,34358,34359,34360,34363,34364,34365,34366,34367,34370,34371,34372,34373,34374,34377,34378,34379,34380,34381,34384,34385,34386,34387,34388,34391,34392,34393,34394,34395,34398,34399,34400,34401,34402,34405,34406,34407,34408,34409,34412,34413,34414,34415,34416,34419,34420,34421,34422,34423,34426,34427,34428,34429,34430,34433,34434,34435,34436,34437,34440,34441,34442,34443,34444,34447,34448,34449,34450,34451,34454,34455,34456,34457,34458,34461,34462,34463,34464,34465,34468,34469,34470,34471,34472,34475,34476,34477,34478,34479,34482,34483,34484,34485,34486,34489,34490,34491,34492,34493,34496,34497,34498,34499,34500,34503,34504,34505,34506,34507,34510,34511,34512,34513,34514,34517,34518,34519,34520,34521,34524,34525,34526,34527,34528,34531,34532,34533,34534,34535,34538,34539,34540,34541,34542,34545,34546,34547,34548,34549,34552,34553,34554,34555,34556,34559,34560,34561,34562,34563,34566,34567,34568,34569,34570,34573,34574,34575,34576,34577,34580,34581,34582,34583,34584,34587,34588,34589,34590,34591,34594,34595,34596,34597,34598,34601,34602,34603,34604,34605,34608,34609,34610,34611,34612,34615,34616,34617,34618,34619,34622,34623,34624,34625,34626,34629,34630,34631,34632,34633,34636,34637,34638,34639,34640,34643,34644,34645,34646,34647,34650,34651,34652,34653,34654,34657,34658,34659,34660,34661,34664,34665,34666,34667,34668,34671,34672,34673,34674,34675,34678,34679,34680,34681,34682,34685,34686,34687,34688,34689,34692,34693,34694,34695,34696,34699,34700,34701,34702,34703,34706,34707,34708,34709,34710,34713,34714,34715,34716,34717,34720,34721,34722,34723,34724,34727,34728,34729,34730,34731,34734,34735,34736,34737,34738,34741,34742,34743,34744,34745,34748,34749,34750,34751,34752,34755,34756,34757,34758,34759,34762,34763,34764,34765,34766,34769,34770,34771,34772,34773,34776,34777,34778,34779,34780,34783,34784,34785,34786,34787,34790,34791,34792,34793,34794,34797,34798,34799,34800,34801,34804,34805,34806,34807,34808,34811,34812,34813,34814,34815,34818,34819,34820,34821,34822,34825,34826,34827,34828,34829,34832,34833,34834,34835,34836,34839,34840,34841,34842,34843,34846,34847,34848,34849,34850,34853,34854,34855,34856,34857,34860,34861,34862,34863,34864,34867,34868,34869,34870,34871,34874,34875,34876,34877,34878,34881,34882,34883,34884,34885,34888,34889,34890,34891,34892,34895,34896,34897,34898,34899,34902,34903,34904,34905,34906,34909,34910,34911,34912,34913,34916,34917,34918,34919,34920,34923,34924,34925,34926,34927,34930,34931,34932,34933,34934,34937,34938,34939,34940,34941,34944,34945,34946,34947,34948,34951,34952,34953,34954,34955,34958,34959,34960,34961,34962,34965,34966,34967,34968,34969,34972,34973,34974,34975,34976,34979,34980,34981,34982,34983,34986,34987,34988,34989,34990,34993,34994,34995,34996,34997,35000,35001,35002,35003,35004,35007,35008,35009,35010,35011,35014,35015,35016,35017,35018,35021,35022,35023,35024,35025,35028,35029,35030,35031,35032,35035,35036,35037,35038,35039,35042,35043,35044,35045,35046,35049,35050,35051,35052,35053,35056,35057,35058,35059,35060,35063,35064,35065,35066,35067,35070,35071,35072,35073,35074,35077,35078,35079,35080,35081,35084,35085,35086,35087,35088,35091,35092,35093,35094,35095,35098,35099,35100,35101,35102,35105,35106,35107,35108,35109,35112,35113,35114,35115,35116,35119,35120,35121,35122,35123,35126,35127,35128,35129,35130,35133,35134,35135,35136,35137,35140,35141,35142,35143,35144,35147,35148,35149,35150,35151,35154,35155,35156,35157,35158,35161,35162,35163,35164,35165,35168,35169,35170,35171,35172,35175,35176,35177,35178,35179,35182,35183,35184,35185,35186,35189,35190,35191,35192,35193,35196,35197,35198,35199,35200,35203,35204,35205,35206,35207,35210,35211,35212,35213,35214,35217,35218,35219,35220,35221,35224,35225,35226,35227,35228,35231,35232,35233,35234,35235,35238,35239,35240,35241,35242,35245,35246,35247,35248,35249,35252,35253,35254,35255,35256,35259,35260,35261,35262,35263,35266,35267,35268,35269,35270,35273,35274,35275,35276,35277,35280,35281,35282,35283,35284,35287,35288,35289,35290,35291,35294,35295,35296,35297,35298,35301,35302,35303,35304,35305,35308,35309,35310,35311,35312,35315,35316,35317,35318,35319,35322,35323,35324,35325,35326,35329,35330,35331,35332,35333,35336,35337,35338,35339,35340,35343,35344,35345,35346,35347,35350,35351,35352,35353,35354,35357,35358,35359,35360,35361,35364,35365,35366,35367,35368,35371,35372,35373,35374,35375,35378,35379,35380,35381,35382,35385,35386,35387,35388,35389,35392,35393,35394,35395,35396,35399,35400,35401,35402,35403,35406,35407,35408,35409,35410,35413,35414,35415,35416,35417,35420,35421,35422,35423,35424,35427,35428,35429,35430,35431,35434,35435,35436,35437,35438,35441,35442,35443,35444,35445,35448,35449,35450,35451,35452,35455,35456,35457,35458,35459,35462,35463,35464,35465,35466,35469,35470,35471,35472,35473,35476,35477,35478,35479,35480,35483,35484,35485,35486,35487,35490,35491,35492,35493,35494,35497,35498,35499,35500,35501,35504,35505,35506,35507,35508,35511,35512,35513,35514,35515,35518,35519,35520,35521,35522,35525,35526,35527,35528,35529,35532,35533,35534,35535,35536,35539,35540,35541,35542,35543,35546,35547,35548,35549,35550,35553,35554,35555,35556,35557,35560,35561,35562,35563,35564,35567,35568,35569,35570,35571,35574,35575,35576,35577,35578,35581,35582,35583,35584,35585,35588,35589,35590,35591,35592,35595,35596,35597,35598,35599,35602,35603,35604,35605,35606,35609,35610,35611,35612,35613,35616,35617,35618,35619,35620,35623,35624,35625,35626,35627,35630,35631,35632,35633,35634,35637,35638,35639,35640,35641,35644,35645,35646,35647,35648,35651,35652,35653,35654,35655,35658,35659,35660,35661,35662,35665,35666,35667,35668,35669,35672,35673,35674,35675,35676,35679,35680,35681,35682,35683,35686,35687,35688,35689,35690,35693,35694,35695,35696,35697,35700,35701,35702,35703,35704,35707,35708,35709,35710,35711,35714,35715,35716,35717,35718,35721,35722,35723,35724,35725,35728,35729,35730,35731,35732,35735,35736,35737,35738,35739,35742,35743,35744,35745,35746,35749,35750,35751,35752,35753,35756,35757,35758,35759,35760,35763,35764,35765,35766,35767,35770,35771,35772,35773,35774,35777,35778,35779,35780,35781,35784,35785,35786,35787,35788,35791,35792,35793,35794,35795,35798,35799,35800,35801,35802,35805,35806,35807,35808,35809,35812,35813,35814,35815,35816,35819,35820,35821,35822,35823,35826,35827,35828,35829,35830,35833,35834,35835,35836,35837,35840,35841,35842,35843,35844,35847,35848,35849,35850,35851,35854,35855,35856,35857,35858,35861,35862,35863,35864,35865,35868,35869,35870,35871,35872,35875,35876,35877,35878,35879,35882,35883,35884,35885,35886,35889,35890,35891,35892,35893,35896,35897,35898,35899,35900,35903,35904,35905,35906,35907,35910,35911,35912,35913,35914,35917,35918,35919,35920,35921,35924,35925,35926,35927,35928,35931,35932,35933,35934,35935,35938,35939,35940,35941,35942,35945,35946,35947,35948,35949,35952,35953,35954,35955,35956,35959,35960,35961,35962,35963,35966,35967,35968,35969,35970,35973,35974,35975,35976,35977,35980,35981,35982,35983,35984,35987,35988,35989,35990,35991,35994,35995,35996,35997,35998,36001,36002,36003,36004,36005,36008,36009,36010,36011,36012,36015,36016,36017,36018,36019,36022,36023,36024,36025,36026,36029,36030,36031,36032,36033,36036,36037,36038,36039,36040,36043,36044,36045,36046,36047,36050,36051,36052,36053,36054,36057,36058,36059,36060,36061,36064,36065,36066,36067,36068,36071,36072,36073,36074,36075,36078,36079,36080,36081,36082,36085,36086,36087,36088,36089,36092,36093,36094,36095,36096,36099,36100,36101,36102,36103,36106,36107,36108,36109,36110,36113,36114,36115,36116,36117,36120,36121,36122,36123,36124,36127,36128,36129,36130,36131,36134,36135,36136,36137,36138,36141,36142,36143,36144,36145,36148,36149,36150,36151,36152,36155,36156,36157,36158,36159,36162,36163,36164,36165,36166,36169,36170,36171,36172,36173,36176,36177,36178,36179,36180,36183,36184,36185,36186,36187,36190,36191,36192,36193,36194,36197,36198,36199,36200,36201,36204,36205,36206,36207,36208,36211,36212,36213,36214,36215,36218,36219,36220,36221,36222,36225,36226,36227,36228,36229,36232,36233,36234,36235,36236,36239,36240,36241,36242,36243,36246,36247,36248,36249,36250,36253,36254,36255,36256,36257,36260,36261,36262,36263,36264,36267,36268,36269,36270,36271,36274,36275,36276,36277,36278,36281,36282,36283,36284,36285,36288,36289,36290,36291,36292,36295,36296,36297,36298,36299,36302,36303,36304,36305,36306,36309,36310,36311,36312,36313,36316,36317,36318,36319,36320,36323,36324,36325,36326,36327,36330,36331,36332,36333,36334,36337,36338,36339,36340,36341,36344,36345,36346,36347,36348,36351,36352,36353,36354,36355,36358,36359,36360,36361,36362,36365,36366,36367,36368,36369,36372,36373,36374,36375,36376,36379,36380,36381,36382,36383,36386,36387,36388,36389,36390,36393,36394,36395,36396,36397,36400,36401,36402,36403,36404,36407,36408,36409,36410,36411,36414,36415,36416,36417,36418,36421,36422,36423,36424,36425,36428,36429,36430,36431,36432,36435,36436,36437,36438,36439,36442,36443,36444,36445,36446,36449,36450,36451,36452,36453,36456,36457,36458,36459,36460,36463,36464,36465,36466,36467,36470,36471,36472,36473,36474,36477,36478,36479,36480,36481,36484,36485,36486,36487,36488,36491,36492,36493,36494,36495,36498,36499,36500,36501,36502,36505,36506,36507,36508,36509,36512,36513,36514,36515,36516,36519,36520,36521,36522,36523,36526,36527,36528,36529,36530,36533,36534,36535,36536,36537,36540,36541,36542,36543,36544,36547,36548,36549,36550,36551,36554,36555,36556,36557,36558,36561,36562,36563,36564,36565,36568,36569,36570,36571,36572,36575,36576,36577,36578,36579,36582,36583,36584,36585,36586,36589,36590,36591,36592,36593,36596,36597,36598,36599,36600,36603,36604,36605,36606,36607,36610,36611,36612,36613,36614,36617,36618,36619,36620,36621,36624,36625,36626,36627,36628,36631,36632,36633,36634,36635,36638,36639,36640,36641,36642,36645,36646,36647,36648,36649,36652,36653,36654,36655,36656,36659,36660,36661,36662,36663,36666,36667,36668,36669,36670,36673,36674,36675,36676,36677,36680,36681,36682,36683,36684,36687,36688,36689,36690,36691,36694,36695,36696,36697,36698,36701,36702,36703,36704,36705,36708,36709,36710,36711,36712,36715,36716,36717,36718,36719,36722,36723,36724,36725,36726,36729,36730,36731,36732,36733,36736,36737,36738,36739,36740,36743,36744,36745,36746,36747,36750,36751,36752,36753,36754,36757,36758,36759,36760,36761,36764,36765,36766,36767,36768,36771,36772,36773,36774,36775,36778,36779,36780,36781,36782,36785,36786,36787,36788,36789,36792,36793,36794,36795,36796,36799,36800,36801,36802,36803,36806,36807,36808,36809,36810,36813,36814,36815,36816,36817,36820,36821,36822,36823,36824,36827,36828,36829,36830,36831,36834,36835,36836,36837,36838,36841,36842,36843,36844,36845,36848,36849,36850,36851,36852,36855,36856,36857,36858,36859,36862,36863,36864,36865,36866,36869,36870,36871,36872,36873,36876,36877,36878,36879,36880,36883,36884,36885,36886,36887,36890,36891,36892,36893,36894,36897,36898,36899,36900,36901,36904,36905,36906,36907,36908,36911,36912,36913,36914,36915,36918,36919,36920,36921,36922,36925,36926,36927,36928,36929,36932,36933,36934,36935,36936,36939,36940,36941,36942,36943,36946,36947,36948,36949,36950,36953,36954,36955,36956,36957,36960,36961,36962,36963,36964,36967,36968,36969,36970,36971,36974,36975,36976,36977,36978,36981,36982,36983,36984,36985,36988,36989,36990,36991,36992,36995,36996,36997,36998,36999,37002,37003,37004,37005,37006,37009,37010,37011,37012,37013,37016,37017,37018,37019,37020,37023,37024,37025,37026,37027,37030,37031,37032,37033,37034,37037,37038,37039,37040,37041,37044,37045,37046,37047,37048,37051,37052,37053,37054,37055,37058,37059,37060,37061,37062,37065,37066,37067,37068,37069,37072,37073,37074,37075,37076,37079,37080,37081,37082,37083,37086,37087,37088,37089,37090,37093,37094,37095,37096,37097,37100,37101,37102,37103,37104,37107,37108,37109,37110,37111,37114,37115,37116,37117,37118,37121,37122,37123,37124,37125,37128,37129,37130,37131,37132,37135,37136,37137,37138,37139,37142,37143,37144,37145,37146,37149,37150,37151,37152,37153,37156,37157,37158,37159,37160,37163,37164,37165,37166,37167,37170,37171,37172,37173,37174,37177,37178,37179,37180,37181,37184,37185,37186,37187,37188,37191,37192,37193,37194,37195,37198,37199,37200,37201,37202,37205,37206,37207,37208,37209,37212,37213,37214,37215,37216,37219,37220,37221,37222,37223,37226,37227,37228,37229,37230,37233,37234,37235,37236,37237,37240,37241,37242,37243,37244,37247,37248,37249,37250,37251,37254,37255,37256,37257,37258,37261,37262,37263,37264,37265,37268,37269,37270,37271,37272,37275,37276,37277,37278,37279,37282,37283,37284,37285,37286,37289,37290,37291,37292,37293,37296,37297,37298,37299,37300,37303,37304,37305,37306,37307,37310,37311,37312,37313,37314,37317,37318,37319,37320,37321,37324,37325,37326,37327,37328,37331,37332,37333,37334,37335,37338,37339,37340,37341,37342,37345,37346,37347,37348,37349,37352,37353,37354,37355,37356,37359,37360,37361,37362,37363,37366,37367,37368,37369,37370,37373,37374,37375,37376,37377,37380,37381,37382,37383,37384,37387,37388,37389,37390,37391,37394,37395,37396,37397,37398,37401,37402,37403,37404,37405,37408,37409,37410,37411,37412,37415,37416,37417,37418,37419,37422,37423,37424,37425,37426,37429,37430,37431,37432,37433,37436,37437,37438,37439,37440,37443,37444,37445,37446,37447,37450,37451,37452,37453,37454,37457,37458,37459,37460,37461,37464,37465,37466,37467,37468,37471,37472,37473,37474,37475,37478,37479,37480,37481,37482,37485,37486,37487,37488,37489,37492,37493,37494,37495,37496,37499,37500,37501,37502,37503,37506,37507,37508,37509,37510,37513,37514,37515,37516,37517,37520,37521,37522,37523,37524,37527,37528,37529,37530,37531,37534,37535,37536,37537,37538,37541,37542,37543,37544,37545,37548,37549,37550,37551,37552,37555,37556,37557,37558,37559,37562,37563,37564,37565,37566,37569,37570,37571,37572,37573,37576,37577,37578,37579,37580,37583,37584,37585,37586,37587,37590,37591,37592,37593,37594,37597,37598,37599,37600,37601,37604,37605,37606,37607,37608,37611,37612,37613,37614,37615,37618,37619,37620,37621,37622,37625,37626,37627,37628,37629,37632,37633,37634,37635,37636,37639,37640,37641,37642,37643,37646,37647,37648,37649,37650,37653,37654,37655,37656,37657,37660,37661,37662,37663,37664,37667,37668,37669,37670,37671,37674,37675,37676,37677,37678,37681,37682,37683,37684,37685,37688,37689,37690,37691,37692,37695,37696,37697,37698,37699,37702,37703,37704,37705,37706,37709,37710,37711,37712,37713,37716,37717,37718,37719,37720,37723,37724,37725,37726,37727,37730,37731,37732,37733,37734,37737,37738,37739,37740,37741,37744,37745,37746,37747,37748,37751,37752,37753,37754,37755,37758,37759,37760,37761,37762,37765,37766,37767,37768,37769,37772,37773,37774,37775,37776,37779,37780,37781,37782,37783,37786,37787,37788,37789,37790,37793,37794,37795,37796,37797,37800,37801,37802,37803,37804,37807,37808,37809,37810,37811,37814,37815,37816,37817,37818,37821,37822,37823,37824,37825,37828,37829,37830,37831,37832,37835,37836,37837,37838,37839,37842,37843,37844,37845,37846,37849,37850,37851,37852,37853,37856,37857,37858,37859,37860,37863,37864,37865,37866,37867,37870,37871,37872,37873,37874,37877,37878,37879,37880,37881,37884,37885,37886,37887,37888,37891,37892,37893,37894,37895,37898,37899,37900,37901,37902,37905,37906,37907,37908,37909,37912,37913,37914,37915,37916,37919,37920,37921,37922,37923,37926,37927,37928,37929,37930,37933,37934,37935,37936,37937,37940,37941,37942,37943,37944,37947,37948,37949,37950,37951,37954,37955,37956,37957,37958,37961,37962,37963,37964,37965,37968,37969,37970,37971,37972,37975,37976,37977,37978,37979,37982,37983,37984,37985,37986,37989,37990,37991,37992,37993,37996,37997,37998,37999,38000,38003,38004,38005,38006,38007,38010,38011,38012,38013,38014,38017,38018,38019,38020,38021,38024,38025,38026,38027,38028,38031,38032,38033,38034,38035,38038,38039,38040,38041,38042,38045,38046,38047,38048,38049,38052,38053,38054,38055,38056,38059,38060,38061,38062,38063,38066,38067,38068,38069,38070,38073,38074,38075,38076,38077,38080,38081,38082,38083,38084,38087,38088,38089,38090,38091,38094,38095,38096,38097,38098,38101,38102,38103,38104,38105,38108,38109,38110,38111,38112,38115,38116,38117,38118,38119,38122,38123,38124,38125,38126,38129,38130,38131,38132,38133,38136,38137,38138,38139,38140,38143,38144,38145,38146,38147,38150,38151,38152,38153,38154,38157,38158,38159,38160,38161,38164,38165,38166,38167,38168,38171,38172,38173,38174,38175,38178,38179,38180,38181,38182,38185,38186,38187,38188,38189,38192,38193,38194,38195,38196,38199,38200,38201,38202,38203,38206,38207,38208,38209,38210,38213,38214,38215,38216,38217,38220,38221,38222,38223,38224,38227,38228,38229,38230,38231,38234,38235,38236,38237,38238,38241,38242,38243,38244,38245,38248,38249,38250,38251,38252,38255,38256,38257,38258,38259,38262,38263,38264,38265,38266,38269,38270,38271,38272,38273,38276,38277,38278,38279,38280,38283,38284,38285,38286,38287,38290,38291,38292,38293,38294,38297,38298,38299,38300,38301,38304,38305,38306,38307,38308,38311,38312,38313,38314,38315,38318,38319,38320,38321,38322,38325,38326,38327,38328,38329,38332,38333,38334,38335,38336,38339,38340,38341,38342,38343,38346,38347,38348,38349,38350,38353,38354,38355,38356,38357,38360,38361,38362,38363,38364,38367,38368,38369,38370,38371,38374,38375,38376,38377,38378,38381,38382,38383,38384,38385,38388,38389,38390,38391,38392,38395,38396,38397,38398,38399,38402,38403,38404,38405,38406,38409,38410,38411,38412,38413,38416,38417,38418,38419,38420,38423,38424,38425,38426,38427,38430,38431,38432,38433,38434,38437,38438,38439,38440,38441,38444,38445,38446,38447,38448,38451,38452,38453,38454,38455,38458,38459,38460,38461,38462,38465,38466,38467,38468,38469,38472,38473,38474,38475,38476,38479,38480,38481,38482,38483,38486,38487,38488,38489,38490,38493,38494,38495,38496,38497,38500,38501,38502,38503,38504,38507,38508,38509,38510,38511,38514,38515,38516,38517,38518,38521,38522,38523,38524,38525,38528,38529,38530,38531,38532,38535,38536,38537,38538,38539,38542,38543,38544,38545,38546,38549,38550,38551,38552,38553,38556,38557,38558,38559,38560,38563,38564,38565,38566,38567,38570,38571,38572,38573,38574,38577,38578,38579,38580,38581,38584,38585,38586,38587,38588,38591,38592,38593,38594,38595,38598,38599,38600,38601,38602,38605,38606,38607,38608,38609,38612,38613,38614,38615,38616,38619,38620,38621,38622,38623,38626,38627,38628,38629,38630,38633,38634,38635,38636,38637,38640,38641,38642,38643,38644,38647,38648,38649,38650,38651,38654,38655,38656,38657,38658,38661,38662,38663,38664,38665,38668,38669,38670,38671,38672,38675,38676,38677,38678,38679,38682,38683,38684,38685,38686,38689,38690,38691,38692,38693,38696,38697,38698,38699,38700,38703,38704,38705,38706,38707,38710,38711,38712,38713,38714,38717,38718,38719,38720,38721,38724,38725,38726,38727,38728,38731,38732,38733,38734,38735,38738,38739,38740,38741,38742,38745,38746,38747,38748,38749,38752,38753,38754,38755,38756,38759,38760,38761,38762,38763,38766,38767,38768,38769,38770,38773,38774,38775,38776,38777,38780,38781,38782,38783,38784,38787,38788,38789,38790,38791,38794,38795,38796,38797,38798,38801,38802,38803,38804,38805,38808,38809,38810,38811,38812,38815,38816,38817,38818,38819,38822,38823,38824,38825,38826,38829,38830,38831,38832,38833,38836,38837,38838,38839,38840,38843,38844,38845,38846,38847,38850,38851,38852,38853,38854,38857,38858,38859,38860,38861,38864,38865,38866,38867,38868,38871,38872,38873,38874,38875,38878,38879,38880,38881,38882,38885,38886,38887,38888,38889,38892,38893,38894,38895,38896,38899,38900,38901,38902,38903,38906,38907,38908,38909,38910,38913,38914,38915,38916,38917,38920,38921,38922,38923,38924,38927,38928,38929,38930,38931,38934,38935,38936,38937,38938,38941,38942,38943,38944,38945,38948,38949,38950,38951,38952,38955,38956,38957,38958,38959,38962,38963,38964,38965,38966,38969,38970,38971,38972,38973,38976,38977,38978,38979,38980,38983,38984,38985,38986,38987,38990,38991,38992,38993,38994,38997,38998,38999,39000,39001,39004,39005,39006,39007,39008,39011,39012,39013,39014,39015,39018,39019,39020,39021,39022,39025,39026,39027,39028,39029,39032,39033,39034,39035,39036,39039,39040,39041,39042,39043,39046,39047,39048,39049,39050,39053,39054,39055,39056,39057,39060,39061,39062,39063,39064,39067,39068,39069,39070,39071,39074,39075,39076,39077,39078,39081,39082,39083,39084,39085,39088,39089,39090,39091,39092,39095,39096,39097,39098,39099,39102,39103,39104,39105,39106,39109,39110,39111,39112,39113,39116,39117,39118,39119,39120,39123,39124,39125,39126,39127,39130,39131,39132,39133,39134,39137,39138,39139,39140,39141,39144,39145,39146,39147,39148,39151,39152,39153,39154,39155,39158,39159,39160,39161,39162,39165,39166,39167,39168,39169,39172,39173,39174,39175,39176,39179,39180,39181,39182,39183,39186,39187,39188,39189,39190,39193,39194,39195,39196,39197,39200,39201,39202,39203,39204,39207,39208,39209,39210,39211,39214,39215,39216,39217,39218,39221,39222,39223,39224,39225,39228,39229,39230,39231,39232,39235,39236,39237,39238,39239,39242,39243,39244,39245,39246,39249,39250,39251,39252,39253,39256,39257,39258,39259,39260,39263,39264,39265,39266,39267,39270,39271,39272,39273,39274,39277,39278,39279,39280,39281,39284,39285,39286,39287,39288,39291,39292,39293,39294,39295,39298,39299,39300,39301,39302,39305,39306,39307,39308,39309,39312,39313,39314,39315,39316,39319,39320,39321,39322,39323,39326,39327,39328,39329,39330,39333,39334,39335,39336,39337,39340,39341,39342,39343,39344,39347,39348,39349,39350,39351,39354,39355,39356,39357,39358,39361,39362,39363,39364,39365,39368,39369,39370,39371,39372,39375,39376,39377,39378,39379,39382,39383,39384,39385,39386,39389,39390,39391,39392,39393,39396,39397,39398,39399,39400,39403,39404,39405,39406,39407,39410,39411,39412,39413,39414,39417,39418,39419,39420,39421,39424,39425,39426,39427,39428,39431,39432,39433,39434,39435,39438,39439,39440,39441,39442,39445,39446,39447,39448,39449,39452,39453,39454,39455,39456,39459,39460,39461,39462,39463,39466,39467,39468,39469,39470,39473,39474,39475,39476,39477,39480,39481,39482,39483,39484,39487,39488,39489,39490,39491,39494,39495,39496,39497,39498,39501,39502,39503,39504,39505,39508,39509,39510,39511,39512,39515,39516,39517,39518,39519,39522,39523,39524,39525,39526,39529,39530,39531,39532,39533,39536,39537,39538,39539,39540,39543,39544,39545,39546,39547,39550,39551,39552,39553,39554,39557,39558,39559,39560,39561,39564,39565,39566,39567,39568,39571,39572,39573,39574,39575,39578,39579,39580,39581,39582,39585,39586,39587,39588,39589,39592,39593,39594,39595,39596,39599,39600,39601,39602,39603,39606,39607,39608,39609,39610,39613,39614,39615,39616,39617,39620,39621,39622,39623,39624,39627,39628,39629,39630,39631,39634,39635,39636,39637,39638,39641,39642,39643,39644,39645,39648,39649,39650,39651,39652,39655,39656,39657,39658,39659,39662,39663,39664,39665,39666,39669,39670,39671,39672,39673,39676,39677,39678,39679,39680,39683,39684,39685,39686,39687,39690,39691,39692,39693,39694,39697,39698,39699,39700,39701,39704,39705,39706,39707,39708,39711,39712,39713,39714,39715,39718,39719,39720,39721,39722,39725,39726,39727,39728,39729,39732,39733,39734,39735,39736,39739,39740,39741,39742,39743,39746,39747,39748,39749,39750,39753,39754,39755,39756,39757,39760,39761,39762,39763,39764,39767,39768,39769,39770,39771,39774,39775,39776,39777,39778,39781,39782,39783,39784,39785,39788,39789,39790,39791,39792,39795,39796,39797,39798,39799,39802,39803,39804,39805,39806,39809,39810,39811,39812,39813,39816,39817,39818,39819,39820,39823,39824,39825,39826,39827,39830,39831,39832,39833,39834,39837,39838,39839,39840,39841,39844,39845,39846,39847,39848,39851,39852,39853,39854,39855,39858,39859,39860,39861,39862,39865,39866,39867,39868,39869,39872,39873,39874,39875,39876,39879,39880,39881,39882,39883,39886,39887,39888,39889,39890,39893,39894,39895,39896,39897,39900,39901,39902,39903,39904,39907,39908,39909,39910,39911,39914,39915,39916,39917,39918,39921,39922,39923,39924,39925,39928,39929,39930,39931,39932,39935,39936,39937,39938,39939,39942,39943,39944,39945,39946,39949,39950,39951,39952,39953,39956,39957,39958,39959,39960,39963,39964,39965,39966,39967,39970,39971,39972,39973,39974,39977,39978,39979,39980,39981,39984,39985,39986,39987,39988,39991,39992,39993,39994,39995,39998,39999,40000,40001,40002,40005,40006,40007,40008,40009,40012,40013,40014,40015,40016,40019,40020,40021,40022,40023,40026,40027,40028,40029,40030,40033,40034,40035,40036,40037,40040,40041,40042,40043,40044,40047,40048,40049,40050,40051,40054,40055,40056,40057,40058,40061,40062,40063,40064,40065,40068,40069,40070,40071,40072,40075,40076,40077,40078,40079,40082,40083,40084,40085,40086,40089,40090,40091,40092,40093,40096,40097,40098,40099,40100,40103,40104,40105,40106,40107,40110,40111,40112,40113,40114,40117,40118,40119,40120,40121,40124,40125,40126,40127,40128,40131,40132,40133,40134,40135,40138,40139,40140,40141,40142,40145,40146,40147,40148,40149,40152,40153,40154,40155,40156,40159,40160,40161,40162,40163,40166,40167,40168,40169,40170,40173,40174,40175,40176,40177,40180,40181,40182,40183,40184,40187,40188,40189,40190,40191,40194,40195,40196,40197,40198,40201,40202,40203,40204,40205,40208,40209,40210,40211,40212,40215,40216,40217,40218,40219,40222,40223,40224,40225,40226,40229,40230,40231,40232,40233,40236,40237,40238,40239,40240,40243,40244,40245,40246,40247,40250,40251,40252,40253,40254,40257,40258,40259,40260,40261,40264,40265,40266,40267,40268,40271,40272,40273,40274,40275,40278,40279,40280,40281,40282,40285,40286,40287,40288,40289,40292,40293,40294,40295,40296,40299,40300,40301,40302,40303,40306,40307,40308,40309,40310,40313,40314,40315,40316,40317,40320,40321,40322,40323,40324,40327,40328,40329,40330,40331,40334,40335,40336,40337,40338,40341,40342,40343,40344,40345,40348,40349,40350,40351,40352,40355,40356,40357,40358,40359,40362,40363,40364,40365,40366,40369,40370,40371,40372,40373,40376,40377,40378,40379,40380,40383,40384,40385,40386,40387,40390,40391,40392,40393,40394,40397,40398,40399,40400,40401,40404,40405,40406,40407,40408,40411,40412,40413,40414,40415,40418,40419,40420,40421,40422,40425,40426,40427,40428,40429,40432,40433,40434,40435,40436,40439,40440,40441,40442,40443,40446,40447,40448,40449,40450,40453,40454,40455,40456,40457,40460,40461,40462,40463,40464,40467,40468,40469,40470,40471,40474,40475,40476,40477,40478,40481,40482,40483,40484,40485,40488,40489,40490,40491,40492,40495,40496,40497,40498,40499,40502,40503,40504,40505,40506,40509,40510,40511,40512,40513,40516,40517,40518,40519,40520,40523,40524,40525,40526,40527,40530,40531,40532,40533,40534,40537,40538,40539,40540,40541,40544,40545,40546,40547,40548,40551,40552,40553,40554,40555,40558,40559,40560,40561,40562,40565,40566,40567,40568,40569,40572,40573,40574,40575,40576,40579,40580,40581,40582,40583,40586,40587,40588,40589,40590,40593,40594,40595,40596,40597,40600,40601,40602,40603,40604,40607,40608,40609,40610,40611,40614,40615,40616,40617,40618,40621,40622,40623,40624,40625,40628,40629,40630,40631,40632,40635,40636,40637,40638,40639,40642,40643,40644,40645,40646,40649,40650,40651,40652,40653,40656,40657,40658,40659,40660,40663,40664,40665,40666,40667,40670,40671,40672,40673,40674,40677,40678,40679,40680,40681,40684,40685,40686,40687,40688,40691,40692,40693,40694,40695,40698,40699,40700,40701,40702,40705,40706,40707,40708,40709,40712,40713,40714,40715,40716,40719,40720,40721,40722,40723,40726,40727,40728,40729,40730,40733,40734,40735,40736,40737,40740,40741,40742,40743,40744,40747,40748,40749,40750,40751,40754,40755,40756,40757,40758,40761,40762,40763,40764,40765,40768,40769,40770,40771,40772,40775,40776,40777,40778,40779,40782,40783,40784,40785,40786,40789,40790,40791,40792,40793,40796,40797,40798,40799,40800,40803,40804,40805,40806,40807,40810,40811,40812,40813,40814,40817,40818,40819,40820,40821,40824,40825,40826,40827,40828,40831,40832,40833,40834,40835,40838,40839,40840,40841,40842,40845,40846,40847,40848,40849,40852,40853,40854,40855,40856,40859,40860,40861,40862,40863,40866,40867,40868,40869,40870,40873,40874,40875,40876,40877,40880,40881,40882,40883,40884,40887,40888,40889,40890,40891,40894,40895,40896,40897,40898,40901,40902,40903,40904,40905,40908,40909,40910,40911,40912,40915,40916,40917,40918,40919,40922,40923,40924,40925,40926,40929,40930,40931,40932,40933,40936,40937,40938,40939,40940,40943,40944,40945,40946,40947,40950,40951,40952,40953,40954,40957,40958,40959,40960,40961,40964,40965,40966,40967,40968,40971,40972,40973,40974,40975,40978,40979,40980,40981,40982,40985,40986,40987,40988,40989,40992,40993,40994,40995,40996,40999,41000,41001,41002,41003,41006,41007,41008,41009,41010,41013,41014,41015,41016,41017,41020,41021,41022,41023,41024,41027,41028,41029,41030,41031,41034,41035,41036,41037,41038,41041,41042,41043,41044,41045,41048,41049,41050,41051,41052,41055,41056,41057,41058,41059,41062,41063,41064,41065,41066,41069,41070,41071,41072,41073,41076,41077,41078,41079,41080,41083,41084,41085,41086,41087,41090,41091,41092,41093,41094,41097,41098,41099,41100,41101,41104,41105,41106,41107,41108,41111,41112,41113,41114,41115,41118,41119,41120,41121,41122,41125,41126,41127,41128,41129,41132,41133,41134,41135,41136,41139,41140,41141,41142,41143,41146,41147,41148,41149,41150,41153,41154,41155,41156,41157,41160,41161,41162,41163,41164,41167,41168,41169,41170,41171,41174,41175,41176,41177,41178,41181,41182,41183,41184,41185,41188,41189,41190,41191,41192,41195,41196,41197,41198,41199,41202,41203,41204,41205,41206,41209,41210,41211,41212,41213,41216,41217,41218,41219,41220,41223,41224,41225,41226,41227,41230,41231,41232,41233,41234,41237,41238,41239,41240,41241,41244,41245,41246,41247,41248,41251,41252,41253,41254,41255,41258,41259,41260,41261,41262,41265,41266,41267,41268,41269,41272,41273,41274,41275,41276,41279,41280,41281,41282,41283,41286,41287,41288,41289,41290,41293,41294,41295,41296,41297,41300,41301,41302,41303,41304,41307,41308,41309,41310,41311,41314,41315,41316,41317,41318,41321,41322,41323,41324,41325,41328,41329,41330,41331,41332,41335,41336,41337,41338,41339,41342,41343,41344,41345,41346,41349,41350,41351,41352,41353,41356,41357,41358,41359,41360,41363,41364,41365,41366,41367,41370,41371,41372,41373,41374,41377,41378,41379,41380,41381,41384,41385,41386,41387,41388,41391,41392,41393,41394,41395,41398,41399,41400,41401,41402,41405,41406,41407,41408,41409,41412,41413,41414,41415,41416,41419,41420,41421,41422,41423,41426,41427,41428,41429,41430,41433,41434,41435,41436,41437,41440,41441,41442,41443,41444,41447,41448,41449,41450,41451,41454,41455,41456,41457,41458,41461,41462,41463,41464,41465,41468,41469,41470,41471,41472,41475,41476,41477,41478,41479,41482,41483,41484,41485,41486,41489,41490,41491,41492,41493,41496,41497,41498,41499,41500,41503,41504,41505,41506,41507,41510,41511,41512,41513,41514,41517,41518,41519,41520,41521,41524,41525,41526,41527,41528,41531,41532,41533,41534,41535,41538,41539,41540,41541,41542,41545,41546,41547,41548,41549,41552,41553,41554,41555,41556,41559,41560,41561,41562,41563,41566,41567,41568,41569,41570,41573,41574,41575,41576,41577,41580,41581,41582,41583,41584,41587,41588,41589,41590,41591,41594,41595,41596,41597,41598,41601,41602,41603,41604,41605,41608,41609,41610,41611,41612,41615,41616,41617,41618,41619,41622,41623,41624,41625,41626,41629,41630,41631,41632,41633,41636,41637,41638,41639,41640,41643,41644,41645,41646,41647,41650,41651,41652,41653,41654,41657,41658,41659,41660,41661,41664,41665,41666,41667,41668,41671,41672,41673,41674,41675,41678,41679,41680,41681,41682,41685,41686,41687,41688,41689,41692,41693,41694,41695,41696,41699,41700,41701,41702,41703,41706,41707,41708,41709,41710,41713,41714,41715,41716,41717,41720,41721,41722,41723,41724,41727,41728,41729,41730,41731,41734,41735,41736,41737,41738,41741,41742,41743,41744,41745,41748,41749,41750,41751,41752,41755,41756,41757,41758,41759,41762,41763,41764,41765,41766,41769,41770,41771,41772,41773,41776,41777,41778,41779,41780,41783,41784,41785,41786,41787,41790,41791,41792,41793,41794,41797,41798,41799,41800,41801,41804,41805,41806,41807,41808,41811,41812,41813,41814,41815,41818,41819,41820,41821,41822,41825,41826,41827,41828,41829,41832,41833,41834,41835,41836,41839,41840,41841,41842,41843,41846,41847,41848,41849,41850,41853,41854,41855,41856,41857,41860,41861,41862,41863,41864,41867,41868,41869,41870,41871,41874,41875,41876,41877,41878,41881,41882,41883,41884,41885,41888,41889,41890,41891,41892,41895,41896,41897,41898,41899,41902,41903,41904,41905,41906,41909,41910,41911,41912,41913,41916,41917,41918,41919,41920,41923,41924,41925,41926,41927,41930,41931,41932,41933,41934,41937,41938,41939,41940,41941,41944,41945,41946,41947,41948,41951,41952,41953,41954,41955,41958,41959,41960,41961,41962,41965,41966,41967,41968,41969,41972,41973,41974,41975,41976,41979,41980,41981,41982,41983,41986,41987,41988,41989,41990,41993,41994,41995,41996,41997,42000,42001,42002,42003,42004,42007,42008,42009,42010,42011,42014,42015,42016,42017,42018,42021,42022,42023,42024,42025,42028,42029,42030,42031,42032,42035,42036,42037,42038,42039,42042,42043,42044,42045,42046,42049,42050,42051,42052,42053,42056,42057,42058,42059,42060,42063,42064,42065,42066,42067,42070,42071,42072,42073,42074,42077,42078,42079,42080,42081,42084,42085,42086,42087,42088,42091,42092,42093,42094,42095,42098,42099,42100,42101,42102,42105,42106,42107,42108,42109,42112,42113,42114,42115,42116,42119,42120,42121,42122,42123,42126,42127,42128,42129,42130,42133,42134,42135,42136,42137,42140,42141,42142,42143,42144,42147,42148,42149,42150,42151,42154,42155,42156,42157,42158,42161,42162,42163,42164,42165,42168,42169,42170,42171,42172,42175,42176,42177,42178,42179,42182,42183,42184,42185,42186,42189,42190,42191,42192,42193,42196,42197,42198,42199,42200,42203,42204,42205,42206,42207,42210,42211,42212,42213,42214,42217,42218,42219,42220,42221,42224,42225,42226,42227,42228,42231,42232,42233,42234,42235,42238,42239,42240,42241,42242,42245,42246,42247,42248,42249,42252,42253,42254,42255,42256,42259,42260,42261,42262,42263,42266,42267,42268,42269,42270,42273,42274,42275,42276,42277,42280,42281,42282,42283,42284,42287,42288,42289,42290,42291,42294,42295,42296,42297,42298,42301,42302,42303,42304,42305,42308,42309,42310,42311,42312,42315,42316,42317,42318,42319,42322,42323,42324,42325,42326,42329,42330,42331,42332,42333,42336,42337,42338,42339,42340,42343,42344,42345,42346,42347,42350,42351,42352,42353,42354,42357,42358,42359,42360,42361,42364,42365,42366,42367,42368,42371,42372,42373,42374,42375,42378,42379,42380,42381,42382,42385,42386,42387,42388,42389,42392,42393,42394,42395,42396,42399,42400,42401,42402,42403,42406,42407,42408,42409,42410,42413,42414,42415,42416,42417,42420,42421,42422,42423,42424,42427,42428,42429,42430,42431,42434,42435,42436,42437,42438,42441,42442,42443,42444,42445,42448,42449,42450,42451,42452,42455,42456,42457,42458,42459,42462,42463,42464,42465,42466,42469,42470,42471,42472,42473,42476,42477,42478,42479,42480,42483,42484,42485,42486,42487,42490,42491,42492,42493,42494,42497,42498,42499,42500,42501,42504,42505,42506,42507,42508,42511,42512,42513,42514,42515,42518,42519,42520,42521,42522,42525,42526,42527,42528,42529,42532,42533,42534,42535,42536,42539,42540,42541,42542,42543,42546,42547,42548,42549,42550,42553,42554,42555,42556,42557,42560,42561,42562,42563,42564,42567,42568,42569,42570,42571,42574,42575,42576,42577,42578,42581,42582,42583,42584,42585,42588,42589,42590,42591,42592,42595,42596,42597,42598,42599,42602,42603,42604,42605,42606,42609,42610,42611,42612,42613,42616,42617,42618,42619,42620,42623,42624,42625,42626,42627,42630,42631,42632,42633,42634,42637,42638,42639,42640,42641,42644,42645,42646,42647,42648,42651,42652,42653,42654,42655,42658,42659,42660,42661,42662,42665,42666,42667,42668,42669,42672,42673,42674,42675,42676,42679,42680,42681,42682,42683,42686,42687,42688,42689,42690,42693,42694,42695,42696,42697,42700,42701,42702,42703,42704,42707,42708,42709,42710,42711,42714,42715,42716,42717,42718,42721,42722,42723,42724,42725,42728,42729,42730,42731,42732,42735,42736,42737,42738,42739,42742,42743,42744,42745,42746,42749,42750,42751,42752,42753,42756,42757,42758,42759,42760,42763,42764,42765,42766,42767,42770,42771,42772,42773,42774,42777,42778,42779,42780,42781,42784,42785,42786,42787,42788,42791,42792,42793,42794,42795,42798,42799,42800,42801,42802,42805,42806,42807,42808,42809,42812,42813,42814,42815,42816,42819,42820,42821,42822,42823,42826,42827,42828,42829,42830,42833,42834,42835,42836,42837,42840,42841,42842,42843,42844,42847,42848,42849,42850,42851,42854,42855,42856,42857,42858,42861,42862,42863,42864,42865,42868,42869,42870,42871,42872,42875,42876,42877,42878,42879,42882,42883,42884,42885,42886,42889,42890,42891,42892,42893,42896,42897,42898,42899,42900,42903,42904,42905,42906,42907,42910,42911,42912,42913,42914,42917,42918,42919,42920,42921,42924,42925,42926,42927,42928,42931,42932,42933,42934,42935,42938,42939,42940,42941,42942,42945,42946,42947,42948,42949,42952,42953,42954,42955,42956,42959,42960,42961,42962,42963,42966,42967,42968,42969,42970,42973,42974,42975,42976,42977,42980,42981,42982,42983,42984,42987,42988,42989,42990,42991,42994,42995,42996,42997,42998,43001,43002,43003,43004,43005,43008,43009,43010,43011,43012,43015,43016,43017,43018,43019,43022,43023,43024,43025,43026,43029,43030,43031,43032,43033,43036,43037,43038,43039,43040,43043,43044,43045,43046,43047,43050,43051,43052,43053,43054,43057,43058,43059,43060,43061,43064,43065,43066,43067,43068,43071,43072,43073,43074,43075,43078,43079,43080,43081,43082,43085,43086,43087,43088,43089,43092,43093,43094,43095,43096],"Description":"","Max":12.48,"Min":9.57,"Slot":3,"StartPos":10.56,"Symbol":"XNAS:VFITX","chartType":0}],"PriceType":"","VolumeList":null}